Bloom Energy - 6 Year Stock Price History | BE
Historical daily share price chart and data for Bloom Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Bloom Energy as of December 05, 2024 is 25.96.
- The all-time high Bloom Energy stock closing price was 42.65 on February 08, 2021.
- The Bloom Energy 52-week high stock price is 28.70, which is 10.6% above the current share price.
- The Bloom Energy 52-week low stock price is 8.41, which is 67.6% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 12.62.
| Bloom Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.5172 | 14.7600 | 27.4500 | 8.5800 | 25.9600 | 75.41% |
| 2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
| 2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
| 2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
| 2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
| 2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $6.007B | $1.333B |
| Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.756B | 0.00 |
| Constellation Energy (CEG) | United States | $79.505B | 41.47 |
| TC Energy (TRP) | Canada | $50.881B | 14.59 |
| Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
| Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
| Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
| Expand Energy (EXE) | United States | $22.527B | 47.78 |
| Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
| Talen Energy (TLN) | United States | $11.275B | 57.44 |
| Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
| Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
| TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
| Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
| Excelerate Energy (EE) | United States | $3.299B | 31.35 |
| Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
| Cosan S.A (CSAN) | Brazil | $3.025B | 0.00 |
| Iris Energy (IREN) | Australia | $2.681B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Oklo (OKLO) | United States | $2.483B | 0.00 |
| NET Power (NPWR) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
| Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
| Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.792B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
| World Kinect (WKC) | United States | $1.669B | 13.62 |
| Ameresco (AMRC) | United States | $1.460B | 27.56 |
| ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 4.12 |
| Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
| Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
| Diversified Energy (DEC) | United States | $0.803B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
| Altus Power (AMPS) | United States | $0.621B | 25.73 |
| Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
| Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
| Unit (UNTC) | United States | $0.283B | 3.05 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.161B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
| Largo (LGO) | Canada | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
| Lightbridge (LTBR) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |