Bloom Energy - Stock Price History | BE

Historical daily share price chart and data for Bloom Energy since 2020 adjusted for splits. The latest closing stock price for Bloom Energy as of September 18, 2020 is 17.23.
  • The all-time high Bloom Energy stock closing price was 35.80 on September 26, 2018.
  • The Bloom Energy 52-week high stock price is 19.67, which is 14.2% above the current share price.
  • The Bloom Energy 52-week low stock price is 2.44, which is 85.8% below the current share price.
  • The average Bloom Energy stock price for the last 52 weeks is 8.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bloom Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1567 10.1200 16.3000 2.6700 7.4700 -25.15%
2018 23.0105 25.0000 35.8000 9.9000 9.9800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.929B $0.786B
Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Equinor (EQNR) Norway $53.352B 15.22
TC Energy (TRP) Canada $42.826B 14.60
Vestas Wind Systems AS (VWDRY) Denmark $30.499B 58.67
Evergy (EVRG) United States $11.840B 17.52
Enel Americas S.A (ENIA) Chile $8.515B 8.62
Clearway Energy (CWEN) United States $5.149B 54.60
NextEra Energy Partners, LP (NEP) United States $3.771B 0.00
Ormat Technologies (ORA) United States $2.831B 36.96
Ameresco (AMRC) United States $1.473B 31.49
ITM POWER (ITMPF) United Kingdom $1.111B 0.00
Covanta Holding (CVA) United States $1.111B 0.00
FuelCell Energy (FCEL) United States $0.589B 0.00
Central Puerto S.A (CEPU) Argentina $0.321B 2.14
Charah Solutions (CHRA) United States $0.088B 0.00
Powin Corp (PWON) United States $0.061B 0.00
Gevo (GEVO) United States $0.049B 0.00
CUI Global (OEG) United States $0.016B 0.00
Ocean Power Technologies (OPTT) United States $0.016B 0.00
Lightbridge (LTBR) United States $0.014B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00