Bloom Energy - 7 Year Stock Price History | BE
Historical daily share price chart and data for Bloom Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Bloom Energy as of December 11, 2025 is 108.99.
- The all-time high Bloom Energy stock closing price was 142.37 on November 03, 2025.
- The Bloom Energy 52-week high stock price is 147.86, which is 35.7% above the current share price.
- The Bloom Energy 52-week low stock price is 15.15, which is 86.1% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 46.07.
| Bloom Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 47.1858 | 23.3700 | 142.3700 | 16.3200 | 108.9900 | 390.72% |
| 2024 | 13.3117 | 14.7600 | 27.4500 | 8.5800 | 22.2100 | 50.07% |
| 2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
| 2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
| 2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
| 2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
| 2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $23.956B | $1.474B |
| Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $196.165B | 117.75 |
| Siemens Energy AG (SMNEY) | Germany | $116.547B | 82.38 |
| Constellation Energy (CEG) | United States | $113.071B | 37.99 |
| National Grid Transco (NGG) | United Kingdom | $74.065B | 0.00 |
| TC Energy (TRP) | Canada | $55.931B | 20.99 |
| Woodside Energy Group (WDS) | Australia | $31.330B | 0.00 |
| Expand Energy (EXE) | United States | $27.792B | 25.15 |
| Cheniere Energy Partners (CQP) | United States | $25.834B | 13.86 |
| Texas Pacific Land (TPL) | United States | $20.509B | 43.12 |
| Talen Energy (TLN) | United States | $16.379B | 93.85 |
| Oklo (OKLO) | United States | $15.718B | 0.00 |
| Fermi (FRMI) | United States | $9.444B | 0.00 |
| Ormat Technologies (ORA) | United States | $6.875B | 49.39 |
| Clearway Energy (CWEN) | United States | $6.678B | 14.00 |
| TXNM Energy (TXNM) | United States | $6.359B | 28.20 |
| Brookfield Renewable (BEPC) | United States | $5.713B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.354B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.306B | 13.03 |
| Excelerate Energy (EE) | United States | $3.106B | 16.21 |
| BKV (BKV) | United States | $2.806B | 22.11 |
| ReNew Energy Global (RNW) | India | $2.753B | 24.48 |
| Central Puerto S.A (CEPU) | Argentina | $2.559B | 8.58 |
| Crescent Energy (CRGY) | United States | $2.485B | 5.28 |
| Cosan S.A (CSAN) | Brazil | $2.241B | 0.00 |
| Enerflex (EFXT) | Canada | $1.905B | 14.22 |
| Nano Nuclear Energy (NNE) | United States | $1.832B | 0.00 |
| Ameresco (AMRC) | United States | $1.672B | 22.78 |
| Advantage Energy (AAVVF) | Canada | $1.489B | 35.68 |
| Hallador Energy (HNRG) | United States | $0.965B | 23.19 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.941B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.846B | 3.54 |
| Energy Vault Holdings (NRGV) | United States | $0.782B | 0.00 |
| Diversified Energy (DEC) | United States | $0.743B | 0.00 |
| Vital Energy (VTLE) | United States | $0.719B | 2.26 |
| NET Power (NPWR) | United States | $0.600B | 0.78 |
| Gevo (GEVO) | United States | $0.545B | 0.00 |
| Lightbridge (LTBR) | United States | $0.540B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.528B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.516B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.440B | 127.00 |
| Unit (UNTC) | United States | $0.329B | 5.95 |
| Greenfire Resources (GFR) | Canada | $0.327B | 3.49 |
| FuelCell Energy (FCEL) | United States | $0.273B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.260B | 0.00 |
| NextNRG (NXXT) | United States | $0.227B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.190B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.161B | 8.44 |
| Kolibri Global Energy (KGEI) | United States | $0.144B | 7.96 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 100.80 |
| Snow Lake Resources (LITM) | Canada | $0.069B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
| PowerBank (SUUN) | Canada | $0.062B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 41.18 |