Bloom Energy - 6 Year Stock Price History | BE
Historical daily share price chart and data for Bloom Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Bloom Energy as of April 19, 2024 is 9.63.
- The all-time high Bloom Energy stock closing price was 42.65 on February 08, 2021.
- The Bloom Energy 52-week high stock price is 18.76, which is 94.8% above the current share price.
- The Bloom Energy 52-week low stock price is 8.41, which is 12.7% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 13.42.
| Bloom Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9943 | 14.7600 | 14.7600 | 8.5800 | 9.6300 | -34.93% |
| 2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
| 2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
| 2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
| 2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
| 2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.193B | $1.333B |
| Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $57.938B | 36.77 |
| GE Vernova (GEV) | United States | $37.332B | 0.00 |
| TC Energy (TRP) | Canada | $35.290B | 10.57 |
| Cheniere Energy Partners (CQP) | United States | $23.592B | 12.73 |
| Texas Pacific Land (TPL) | United States | $13.398B | 33.12 |
| HF Sinclair (DINO) | United States | $11.096B | 5.91 |
| Talen Energy (TLNE) | United States | $5.490B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.547B | 33.09 |
| Brookfield Renewable (BEPC) | United States | $3.981B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.800B | 30.69 |
| Fluence Energy (FLNC) | United States | $2.783B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.529B | 46.67 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.118B | 43.45 |
| ReNew Energy Global (RNW) | India | $2.067B | 55.40 |
| Vital Energy (VTLE) | United States | $1.953B | 3.22 |
| Crescent Energy (CRGY) | United States | $1.939B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $1.882B | 28.56 |
| Excelerate Energy (EE) | United States | $1.683B | 14.00 |
| World Kinect (WKC) | United States | $1.451B | 12.37 |
| Central Puerto S.A (CEPU) | Argentina | $1.358B | 3.06 |
| ProFrac Holding (ACDC) | United States | $1.266B | 10.43 |
| Advantage Energy (AAVVF) | Canada | $1.227B | 16.93 |
| Enovix (ENVX) | United States | $1.013B | 0.00 |
| Ameresco (AMRC) | United States | $0.970B | 14.61 |
| OPAL Fuels (OPAL) | United States | $0.811B | 0.00 |
| NET Power (NPWR) | United States | $0.759B | 0.00 |
| Diversified Energy (DEC) | United States | $0.663B | 0.00 |
| Altus Power (AMPS) | United States | $0.614B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.493B | 31.18 |
| Greenfire Resources (GFR) | Canada | $0.431B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.421B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.388B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.312B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.280B | 46.60 |
| Freyr Battery (FREY) | Luxembourg | $0.231B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.202B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.157B | 0.00 |
| Gevo (GEVO) | United States | $0.146B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Via Renewables (VIA) | United States | $0.078B | 11.40 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 412.00 |
| Vast Renewables (VSTE) | United States | $0.063B | 0.00 |
| NeoVolta (NEOV) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.054B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |