Bloom Energy - Stock Price History | BE

Historical daily share price chart and data for Bloom Energy since 2020 adjusted for splits. The latest closing stock price for Bloom Energy as of February 14, 2020 is 10.70.
  • The all-time high Bloom Energy stock closing price was 35.80 on September 26, 2018.
  • The Bloom Energy 52-week high stock price is 16.63, which is 55.4% above the current share price.
  • The Bloom Energy 52-week low stock price is 2.44, which is 77.2% below the current share price.
  • The average Bloom Energy stock price for the last 52 weeks is 8.88.
Bloom Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1567 10.1200 16.3000 2.6700 7.4700 -25.15%
2018 23.0105 25.0000 35.8000 9.9000 9.9800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.263B $0.742B
Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $58.260B 11.71
TC Energy (TRP) Canada $52.879B 18.06
Vestas Wind Systems AS (VWDRY) Denmark $20.746B 26.86
Evergy (EVRG) United States $16.487B 27.09
Enel Americas S.A (ENIA) Chile $10.801B 9.22
Ormat Technologies (ORA) United States $4.374B 49.58
Clearway Energy (CWEN) United States $4.255B 0.00
NextEra Energy Partners, LP (NEP) United States $3.653B 0.00
Covanta Holding (CVA) United States $2.065B 1571.00
Xiangtian (Usa) Air Power (XTEG) China $1.328B 0.00
Ameresco (AMRC) United States $1.014B 35.34
ITM POWER (ITMPF) United Kingdom $0.622B 0.00
Central Puerto S.A (CEPU) Argentina $0.551B 0.00
FuelCell Energy (FCEL) United States $0.439B 0.00
Quintana Energy Services (QES) United States $0.077B 0.00
Charah Solutions (CHRA) United States $0.064B 0.00
American Electric Technologies (SLNG) United States $0.062B 0.00
Powin Corp (PWON) United States $0.056B 0.00
Gevo (GEVO) United States $0.029B 0.00
Lightbridge (LTBR) United States $0.012B 0.00
Ocean Power Technologies (OPTT) United States $0.007B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00