Unit - 5 Year Stock Price History | UNTC
Historical daily share price chart and data for Unit since 2021 adjusted for splits and dividends. The latest closing stock price for Unit as of March 06, 2026 is 35.44.
- The all-time high Unit stock closing price was 35.44 on March 06, 2026.
- The Unit 52-week high stock price is 35.50, which is 0.2% above the current share price.
- The Unit 52-week low stock price is 24.02, which is 32.2% below the current share price.
- The average Unit stock price for the last 52 weeks is 29.68.
| Unit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.4954 | 31.5500 | 35.4400 | 30.6400 | 35.4400 | 14.88% |
| 2025 | 26.4875 | 25.6010 | 33.1812 | 22.0784 | 30.8500 | 20.66% |
| 2024 | 25.8219 | 28.4414 | 29.7875 | 20.8359 | 25.5671 | -14.23% |
| 2023 | 21.9535 | 19.9913 | 31.5133 | 16.7590 | 29.8082 | 45.65% |
| 2022 | 19.5304 | 11.6192 | 22.6370 | 10.6111 | 20.4653 | 79.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.329B | $0.238B |
| Unit Corporation is a publicly held energy company engaged through its wholly-owned subsidiaries in oil and gas production and contract drilling. Unit Corporation is based in TULSA, Okla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $216.198B | 45.06 |
| Constellation Energy (CEG) | United States | $104.514B | 30.26 |
| National Grid Transco (NGG) | United Kingdom | $91.689B | 0.00 |
| TC Energy (TRP) | Canada | $66.159B | 25.32 |
| Cameco (CCJ) | Canada | $49.163B | 109.61 |
| Bloom Energy (BE) | United States | $39.204B | 1074.92 |
| Woodside Energy Group (WDS) | Australia | $35.398B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.803B | 62.65 |
| Cheniere Energy Partners (CQP) | United States | $28.869B | 15.49 |
| Expand Energy (EXE) | United States | $24.782B | 22.42 |
| Talen Energy (TLN) | United States | $17.211B | 98.61 |
| Oklo (OKLO) | United States | $10.264B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $10.237B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.310B | 17.43 |
| Ormat Technologies (ORA) | United States | $7.184B | 51.61 |
| TXNM Energy (TXNM) | United States | $6.457B | 28.64 |
| Brookfield Renewable (BEPC) | United States | $6.352B | 0.00 |
| Fermi (FRMI) | United States | $6.318B | 0.00 |
| Excelerate Energy (EE) | United States | $4.771B | 24.91 |
| Northland Power (NPIFF) | Canada | $3.753B | 14.79 |
| Fluence Energy (FLNC) | United States | $3.395B | 0.00 |
| BKV (BKV) | United States | $2.963B | 23.32 |
| Crescent Energy (CRGY) | United States | $2.605B | 5.53 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.89 |
| Enerflex (EFXT) | Canada | $2.308B | 17.23 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Ameresco (AMRC) | United States | $1.725B | 23.51 |
| Advantage Energy (AAVVF) | Canada | $1.312B | 31.44 |
| Nano Nuclear Energy (NNE) | United States | $1.254B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.014B | 5.83 |
| Hallador Energy (HNRG) | United States | $0.880B | 21.15 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.609B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.535B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.507B | 0.00 |
| NET Power (NPWR) | United States | $0.473B | 0.61 |
| Gevo (GEVO) | United States | $0.451B | 0.00 |
| Lightbridge (LTBR) | United States | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.402B | 4.28 |
| OPAL Fuels (OPAL) | United States | $0.394B | 113.50 |
| FuelCell Energy (FCEL) | United States | $0.345B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.243B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.217B | 11.39 |
| Terrestrial Energy (IMSR) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.134B | 7.41 |
| NeoVolta (NEOV) | United States | $0.129B | 0.00 |
| NextNRG (NXXT) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 111.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| PowerBank (SUUN) | Canada | $0.053B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.042B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 67.57 |