Fluence Energy - 3 Year Stock Price History | FLNC
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 27.39, which is 62.6% above the current share price.
- The Fluence Energy 52-week low stock price is 12.74, which is 24.3% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 19.27.
Fluence Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.9583 | 23.8500 | 25.6500 | 13.4700 | 16.8400 | -29.39% |
2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $3.094B | $2.699B |
Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $94.756B | 0.00 |
Constellation Energy (CEG) | United States | $79.505B | 41.47 |
TC Energy (TRP) | Canada | $50.881B | 14.59 |
Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
Expand Energy (EXE) | United States | $22.527B | 47.78 |
Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
Talen Energy (TLN) | United States | $11.275B | 57.44 |
Bloom Energy (BE) | United States | $6.007B | 0.00 |
Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
Excelerate Energy (EE) | United States | $3.299B | 31.35 |
Cosan S.A (CSAN) | Brazil | $3.025B | 0.00 |
Iris Energy (IREN) | Australia | $2.681B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
Oklo (OKLO) | United States | $2.483B | 0.00 |
NET Power (NPWR) | United States | $2.370B | 0.00 |
ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
BKV (BKV) | United States | $1.828B | 0.00 |
Enovix (ENVX) | United States | $1.792B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
World Kinect (WKC) | United States | $1.669B | 13.62 |
Ameresco (AMRC) | United States | $1.460B | 27.56 |
ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
Vital Energy (VTLE) | United States | $1.183B | 4.12 |
Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
Diversified Energy (DEC) | United States | $0.803B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
Altus Power (AMPS) | United States | $0.621B | 25.73 |
Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
Gevo (GEVO) | United States | $0.350B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
Unit (UNTC) | United States | $0.283B | 3.05 |
Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
NeoVolta (NEOV) | United States | $0.161B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
Largo (LGO) | Canada | $0.138B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
Lightbridge (LTBR) | United States | $0.092B | 0.00 |
Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.004B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |