Fluence Energy - 3 Year Stock Price History | FLNC

Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of December 06, 2024 is 16.92.
  • The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
  • The Fluence Energy 52-week high stock price is 27.39, which is 61.9% above the current share price.
  • The Fluence Energy 52-week low stock price is 12.74, which is 24.7% below the current share price.
  • The average Fluence Energy stock price for the last 52 weeks is 19.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fluence Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9497 23.8500 25.6500 13.4700 16.9200 -29.06%
2023 22.2767 16.2100 31.1300 15.2600 23.8500 39.07%
2022 14.3508 34.8700 34.8700 6.3100 17.1500 -51.77%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.065B $2.699B
Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $95.517B 0.00
Constellation Energy (CEG) United States $79.327B 41.38
TC Energy (TRP) Canada $50.081B 14.36
Siemens Energy AG (SMNEY) $44.034B 37.48
Texas Pacific Land (TPL) United States $30.751B 68.67
Cheniere Energy Partners (CQP) United States $28.046B 14.74
Expand Energy (EXE) United States $22.317B 47.34
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $11.260B 57.36
Bloom Energy (BE) United States $6.190B 0.00
Clearway Energy (CWEN) United States $5.709B 27.15
Brookfield Renewable (BEPC) United States $5.343B 0.00
Ormat Technologies (ORA) United States $4.777B 36.91
TXNM Energy (TXNM) United States $4.450B 18.83
Excelerate Energy (EE) United States $3.327B 31.62
Crescent Energy (CRGY) United States $3.242B 8.16
Iris Energy (IREN) Australia $2.891B 0.00
Cosan S.A (CSAN) Brazil $2.890B 0.00
Oklo (OKLO) United States $2.675B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.550B 75.76
NET Power (NPWR) United States $2.305B 0.00
ReNew Energy Global (RNW) India $2.227B 102.33
Central Puerto S.A (CEPU) Argentina $2.151B 4.57
Enlight Renewable Energy (ENLT) Israel $1.881B 36.98
BKV (BKV) United States $1.833B 0.00
Enovix (ENVX) United States $1.701B 0.00
NextEra Energy Partners, LP (NEP) United States $1.648B 27.97
World Kinect (WKC) United States $1.642B 13.40
Ameresco (AMRC) United States $1.457B 27.50
ProFrac Holding (ACDC) United States $1.187B 0.00
Vital Energy (VTLE) United States $1.119B 3.90
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.858B 0.00
Diversified Energy (DEC) United States $0.740B 0.00
Altus Power (AMPS) United States $0.643B 26.67
OPAL Fuels (OPAL) United States $0.634B 12.23
Montauk Renewables (MNTK) United States $0.559B 24.38
Hallador Energy (HNRG) United States $0.552B 0.00
Greenfire Resources (GFR) Canada $0.488B 20.06
Gevo (GEVO) United States $0.371B 0.00
Uranium Royalty (UROY) Canada $0.316B 42.33
Unit (UNTC) United States $0.309B 3.33
ITM POWER (ITMPF) United Kingdom $0.277B 0.00
Energy Vault Holdings (NRGV) United States $0.268B 0.00
Freyr Battery (FREY) Luxembourg $0.239B 0.00
FuelCell Energy (FCEL) United States $0.194B 0.00
NeoVolta (NEOV) United States $0.173B 0.00
Kolibri Global Energy (KGEI) United States $0.158B 9.83
Largo (LGO) Canada $0.137B 0.00
Verde Clean Fuels (VGAS) United States $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.66
Stabilis Solutions (SLNG) United States $0.104B 26.67
Lightbridge (LTBR) United States $0.093B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.063B 0.00
Zeo Energy (ZEO) United States $0.055B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.027B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00