Fluence Energy - 4 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of November 14, 2025 is 17.91.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 24.00, which is 34% above the current share price.
- The Fluence Energy 52-week low stock price is 3.46, which is 80.7% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 10.16.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0944 | 16.9100 | 21.7900 | 3.6100 | 17.9100 | 12.78% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.269B | $2.699B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.907B | 94.19 |
| Constellation Energy (CEG) | United States | $105.716B | 35.52 |
| Siemens Energy AG (SMNEY) | Germany | $102.551B | 72.49 |
| TC Energy (TRP) | Canada | $57.472B | 21.57 |
| Woodside Energy Group (WDS) | Australia | $32.965B | 0.00 |
| Expand Energy (EXE) | United States | $27.933B | 25.28 |
| Bloom Energy (BE) | United States | $26.463B | 621.61 |
| Cheniere Energy Partners (CQP) | United States | $26.061B | 13.98 |
| Texas Pacific Land (TPL) | United States | $23.499B | 49.40 |
| Talen Energy (TLN) | United States | $16.490B | 94.48 |
| Oklo (OKLO) | United States | $15.245B | 0.00 |
| Fermi (FRMI) | United States | $11.231B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.334B | 15.38 |
| Ormat Technologies (ORA) | United States | $6.600B | 47.42 |
| TXNM Energy (TXNM) | United States | $6.300B | 27.94 |
| Brookfield Renewable (BEPC) | United States | $6.120B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.394B | 13.38 |
| Excelerate Energy (EE) | United States | $3.139B | 16.39 |
| ReNew Energy Global (RNW) | India | $2.706B | 24.06 |
| BKV (BKV) | United States | $2.515B | 21.34 |
| Crescent Energy (CRGY) | United States | $2.376B | 5.04 |
| Cosan S.A (CSAN) | Brazil | $2.374B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.260B | 7.58 |
| Ameresco (AMRC) | United States | $1.698B | 23.14 |
| Nano Nuclear Energy (NNE) | United States | $1.646B | 0.00 |
| Enerflex (EFXT) | Canada | $1.621B | 12.10 |
| Advantage Energy (AAVVF) | Canada | $1.420B | 34.03 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.939B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.891B | 21.41 |
| Diversified Energy (DEC) | United States | $0.741B | 0.00 |
| Vital Energy (VTLE) | United States | $0.678B | 2.14 |
| ITM POWER (ITMPF) | United Kingdom | $0.624B | 0.00 |
| NET Power (NPWR) | United States | $0.618B | 0.81 |
| Lightbridge (LTBR) | United States | $0.578B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.502B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.485B | 0.00 |
| Gevo (GEVO) | United States | $0.477B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.413B | 119.00 |
| Greenfire Resources (GFR) | Canada | $0.358B | 3.82 |
| Terrestrial Energy (IMSR) | United States | $0.347B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.94 |
| Montauk Renewables (MNTK) | United States | $0.273B | 0.00 |
| NextNRG (NXXT) | United States | $0.264B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.227B | 0.00 |
| NeoVolta (NEOV) | United States | $0.168B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 8.37 |
| Kolibri Global Energy (KGEI) | United States | $0.142B | 7.86 |
| Verde Clean Fuels (VGAS) | United States | $0.136B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 96.40 |
| Zeo Energy (ZEO) | United States | $0.083B | 0.00 |
| PowerBank (SUUN) | Canada | $0.060B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.043B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.026B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.02 |