Hallador Energy - 27 Year Stock Price History | HNRG

Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of December 06, 2024 is 12.95.
  • The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
  • The Hallador Energy 52-week high stock price is 14.00, which is 8.1% above the current share price.
  • The Hallador Energy 52-week low stock price is 4.33, which is 66.6% below the current share price.
  • The average Hallador Energy stock price for the last 52 weeks is 7.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hallador Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8225 9.2050 13.3800 4.5100 12.9500 46.49%
2023 10.0497 9.1000 15.6200 7.0000 8.8400 -11.51%
2022 5.6508 2.6500 11.3000 2.3800 9.9900 306.10%
2021 2.3842 1.5000 4.2900 1.3300 2.4600 67.35%
2020 0.9951 2.8677 2.8774 0.6150 1.4700 -49.43%
2019 4.5068 5.0716 5.7333 2.4664 2.9068 -40.54%
2018 6.2103 5.9938 7.5702 4.5799 4.8884 -15.76%
2017 6.7314 8.6705 9.2265 4.6406 5.8032 -32.26%
2016 5.6847 4.6934 9.4433 3.7981 8.5668 99.34%
2015 8.2836 10.3796 11.9752 4.2976 4.2976 -58.29%
2014 9.6616 7.6761 13.1781 7.1100 10.3047 37.91%
2013 6.9428 7.6191 7.9264 5.8945 7.4722 -0.86%
2012 7.3477 8.6289 9.0448 5.5039 7.5370 -8.08%
2011 8.1849 8.5114 9.8334 6.8123 8.1995 -4.21%
2010 8.2741 6.0383 10.4664 6.0061 8.5603 35.45%
2009 4.2467 2.4153 7.1655 2.3751 6.3201 161.67%
2008 3.1917 3.4217 4.4281 2.0128 2.4153 -14.29%
2007 2.3181 2.4153 2.8179 1.8115 2.8179 16.67%
2006 3.0161 2.6166 4.0255 2.4153 2.4153 -7.69%
2005 2.0423 1.6907 4.0255 1.4492 2.6166 54.76%
2004 1.9330 0.9259 3.4217 0.9259 1.6907 75.00%
2003 0.8225 0.5636 1.6102 0.5636 0.9661 71.42%
2002 1.1588 1.4089 2.8179 0.5636 0.5636 -60.00%
2001 3.0591 1.6585 4.0255 1.4089 1.4089 -15.05%
2000 1.7279 0.5314 3.0192 0.5314 1.6585 212.10%
1999 0.6875 0.6038 0.8550 0.5282 0.5314 -11.99%
1998 0.9526 1.2077 1.4089 0.6038 0.6038 -50.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.552B $0.634B
Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $95.517B 0.00
Constellation Energy (CEG) United States $79.327B 41.38
TC Energy (TRP) Canada $50.081B 14.36
Siemens Energy AG (SMNEY) $44.034B 37.48
Texas Pacific Land (TPL) United States $30.751B 68.67
Cheniere Energy Partners (CQP) United States $28.046B 14.74
Expand Energy (EXE) United States $22.317B 47.34
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $11.260B 57.36
Bloom Energy (BE) United States $6.190B 0.00
Clearway Energy (CWEN) United States $5.709B 27.15
Brookfield Renewable (BEPC) United States $5.343B 0.00
Ormat Technologies (ORA) United States $4.777B 36.91
TXNM Energy (TXNM) United States $4.450B 18.83
Excelerate Energy (EE) United States $3.327B 31.62
Crescent Energy (CRGY) United States $3.242B 8.16
Fluence Energy (FLNC) United States $3.065B 130.15
Iris Energy (IREN) Australia $2.891B 0.00
Cosan S.A (CSAN) Brazil $2.890B 0.00
Oklo (OKLO) United States $2.675B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.550B 75.76
NET Power (NPWR) United States $2.305B 0.00
ReNew Energy Global (RNW) India $2.227B 102.33
Central Puerto S.A (CEPU) Argentina $2.151B 4.57
Enlight Renewable Energy (ENLT) Israel $1.881B 36.98
BKV (BKV) United States $1.833B 0.00
Enovix (ENVX) United States $1.701B 0.00
NextEra Energy Partners, LP (NEP) United States $1.648B 27.97
World Kinect (WKC) United States $1.642B 13.40
Ameresco (AMRC) United States $1.457B 27.50
ProFrac Holding (ACDC) United States $1.187B 0.00
Vital Energy (VTLE) United States $1.119B 3.90
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.858B 0.00
Diversified Energy (DEC) United States $0.740B 0.00
Altus Power (AMPS) United States $0.643B 26.67
OPAL Fuels (OPAL) United States $0.634B 12.23
Montauk Renewables (MNTK) United States $0.559B 24.38
Greenfire Resources (GFR) Canada $0.488B 20.06
Gevo (GEVO) United States $0.371B 0.00
Uranium Royalty (UROY) Canada $0.316B 42.33
Unit (UNTC) United States $0.309B 3.33
ITM POWER (ITMPF) United Kingdom $0.277B 0.00
Energy Vault Holdings (NRGV) United States $0.268B 0.00
Freyr Battery (FREY) Luxembourg $0.239B 0.00
FuelCell Energy (FCEL) United States $0.194B 0.00
NeoVolta (NEOV) United States $0.173B 0.00
Kolibri Global Energy (KGEI) United States $0.158B 9.83
Largo (LGO) Canada $0.137B 0.00
Verde Clean Fuels (VGAS) United States $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.66
Stabilis Solutions (SLNG) United States $0.104B 26.67
Lightbridge (LTBR) United States $0.093B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.063B 0.00
Zeo Energy (ZEO) United States $0.055B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.027B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00