Hallador Energy - 27 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of April 29, 2024 is 5.21.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 15.79, which is 203.1% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 16.9% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 9.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hallador Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.9649 |
9.2050 |
9.4500 |
4.5100 |
5.2100 |
-41.06% |
| 2023 |
10.0497 |
9.1000 |
15.6200 |
7.0000 |
8.8400 |
-11.51% |
| 2022 |
5.6508 |
2.6500 |
11.3000 |
2.3800 |
9.9900 |
306.10% |
| 2021 |
2.3842 |
1.5000 |
4.2900 |
1.3300 |
2.4600 |
67.35% |
| 2020 |
0.9990 |
2.9300 |
2.9400 |
0.6150 |
1.4700 |
-50.51% |
| 2019 |
4.6021 |
5.1456 |
5.8579 |
2.5200 |
2.9700 |
-40.12% |
| 2018 |
6.2908 |
6.0771 |
7.6806 |
4.6466 |
4.9597 |
-15.71% |
| 2017 |
6.8466 |
8.8029 |
9.4061 |
4.7052 |
5.8839 |
-32.35% |
| 2016 |
5.7200 |
4.6289 |
9.5876 |
3.7645 |
8.6977 |
105.21% |
| 2015 |
8.0966 |
10.1519 |
11.6714 |
4.2385 |
4.2385 |
-57.95% |
| 2014 |
9.4496 |
7.5077 |
12.8889 |
6.9540 |
10.0786 |
37.91% |
| 2013 |
6.7905 |
7.4519 |
7.7525 |
5.7652 |
7.3082 |
-0.86% |
| 2012 |
7.1865 |
8.4396 |
8.8464 |
5.3831 |
7.3716 |
-8.08% |
| 2011 |
8.0053 |
8.3246 |
9.6176 |
6.6628 |
8.0196 |
-4.21% |
| 2010 |
8.0925 |
5.9058 |
10.2368 |
5.8743 |
8.3725 |
35.45% |
| 2009 |
4.1535 |
2.3623 |
7.0082 |
2.3230 |
6.1814 |
161.67% |
| 2008 |
3.1217 |
3.3466 |
4.3309 |
1.9686 |
2.3623 |
-14.29% |
| 2007 |
2.2672 |
2.3623 |
2.7560 |
1.7717 |
2.7560 |
16.67% |
| 2006 |
2.9500 |
2.5592 |
3.9372 |
2.3623 |
2.3623 |
-7.69% |
| 2005 |
1.9975 |
1.6536 |
3.9372 |
1.4174 |
2.5592 |
54.77% |
| 2004 |
1.8906 |
0.9056 |
3.3466 |
0.9056 |
1.6536 |
75.00% |
| 2003 |
0.8044 |
0.5512 |
1.5749 |
0.5512 |
0.9449 |
71.43% |
| 2002 |
1.1334 |
1.3780 |
2.7560 |
0.5512 |
0.5512 |
-60.00% |
| 2001 |
2.9919 |
1.6221 |
3.9372 |
1.3780 |
1.3780 |
-15.05% |
| 2000 |
1.6900 |
0.5197 |
2.9529 |
0.5197 |
1.6221 |
212.12% |
| 1999 |
0.6724 |
0.5906 |
0.8363 |
0.5166 |
0.5197 |
-12.00% |
| 1998 |
0.9317 |
1.1812 |
1.3780 |
0.5906 |
0.5906 |
-50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$0.189B |
$0.634B |
|
Hallador Energy Company, formerly known as Hallador Petroleum Company is engaged in the production of steam coal. The Company's primary operating property is the Carlisle underground coal mine located in western Indiana. Hallador Energy Company is based in Denver, Colorado.
|
