Hallador Energy - 27 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of December 06, 2024 is 12.95.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 14.00, which is 8.1% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 66.6% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 7.90.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8225 | 9.2050 | 13.3800 | 4.5100 | 12.9500 | 46.49% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9951 | 2.8677 | 2.8774 | 0.6150 | 1.4700 | -49.43% |
| 2019 | 4.5068 | 5.0716 | 5.7333 | 2.4664 | 2.9068 | -40.54% |
| 2018 | 6.2103 | 5.9938 | 7.5702 | 4.5799 | 4.8884 | -15.76% |
| 2017 | 6.7314 | 8.6705 | 9.2265 | 4.6406 | 5.8032 | -32.26% |
| 2016 | 5.6847 | 4.6934 | 9.4433 | 3.7981 | 8.5668 | 99.34% |
| 2015 | 8.2836 | 10.3796 | 11.9752 | 4.2976 | 4.2976 | -58.29% |
| 2014 | 9.6616 | 7.6761 | 13.1781 | 7.1100 | 10.3047 | 37.91% |
| 2013 | 6.9428 | 7.6191 | 7.9264 | 5.8945 | 7.4722 | -0.86% |
| 2012 | 7.3477 | 8.6289 | 9.0448 | 5.5039 | 7.5370 | -8.08% |
| 2011 | 8.1849 | 8.5114 | 9.8334 | 6.8123 | 8.1995 | -4.21% |
| 2010 | 8.2741 | 6.0383 | 10.4664 | 6.0061 | 8.5603 | 35.45% |
| 2009 | 4.2467 | 2.4153 | 7.1655 | 2.3751 | 6.3201 | 161.67% |
| 2008 | 3.1917 | 3.4217 | 4.4281 | 2.0128 | 2.4153 | -14.29% |
| 2007 | 2.3181 | 2.4153 | 2.8179 | 1.8115 | 2.8179 | 16.67% |
| 2006 | 3.0161 | 2.6166 | 4.0255 | 2.4153 | 2.4153 | -7.69% |
| 2005 | 2.0423 | 1.6907 | 4.0255 | 1.4492 | 2.6166 | 54.76% |
| 2004 | 1.9330 | 0.9259 | 3.4217 | 0.9259 | 1.6907 | 75.00% |
| 2003 | 0.8225 | 0.5636 | 1.6102 | 0.5636 | 0.9661 | 71.42% |
| 2002 | 1.1588 | 1.4089 | 2.8179 | 0.5636 | 0.5636 | -60.00% |
| 2001 | 3.0591 | 1.6585 | 4.0255 | 1.4089 | 1.4089 | -15.05% |
| 2000 | 1.7279 | 0.5314 | 3.0192 | 0.5314 | 1.6585 | 212.10% |
| 1999 | 0.6875 | 0.6038 | 0.8550 | 0.5282 | 0.5314 | -11.99% |
| 1998 | 0.9526 | 1.2077 | 1.4089 | 0.6038 | 0.6038 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.552B | $0.634B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $95.517B | 0.00 |
| Constellation Energy (CEG) | United States | $79.327B | 41.38 |
| TC Energy (TRP) | Canada | $50.081B | 14.36 |
| Siemens Energy AG (SMNEY) | $44.034B | 37.48 | |
| Texas Pacific Land (TPL) | United States | $30.751B | 68.67 |
| Cheniere Energy Partners (CQP) | United States | $28.046B | 14.74 |
| Expand Energy (EXE) | United States | $22.317B | 47.34 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $11.260B | 57.36 |
| Bloom Energy (BE) | United States | $6.190B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.709B | 27.15 |
| Brookfield Renewable (BEPC) | United States | $5.343B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.777B | 36.91 |
| TXNM Energy (TXNM) | United States | $4.450B | 18.83 |
| Excelerate Energy (EE) | United States | $3.327B | 31.62 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Fluence Energy (FLNC) | United States | $3.065B | 130.15 |
| Iris Energy (IREN) | Australia | $2.891B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.890B | 0.00 |
| Oklo (OKLO) | United States | $2.675B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.550B | 75.76 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.227B | 102.33 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| Enlight Renewable Energy (ENLT) | Israel | $1.881B | 36.98 |
| BKV (BKV) | United States | $1.833B | 0.00 |
| Enovix (ENVX) | United States | $1.701B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.648B | 27.97 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.457B | 27.50 |
| ProFrac Holding (ACDC) | United States | $1.187B | 0.00 |
| Vital Energy (VTLE) | United States | $1.119B | 3.90 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.858B | 0.00 |
| Diversified Energy (DEC) | United States | $0.740B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Montauk Renewables (MNTK) | United States | $0.559B | 24.38 |
| Greenfire Resources (GFR) | Canada | $0.488B | 20.06 |
| Gevo (GEVO) | United States | $0.371B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.316B | 42.33 |
| Unit (UNTC) | United States | $0.309B | 3.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.277B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| NeoVolta (NEOV) | United States | $0.173B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.158B | 9.83 |
| Largo (LGO) | Canada | $0.137B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.66 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.093B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |