XOMA - 30 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA since 1989 adjusted for splits. The latest closing stock price for XOMA as of September 20, 2019 is 20.00.
  • The all-time high XOMA stock closing price was 9595.20 on March 05, 1991.
  • The XOMA 52-week high stock price is 22.00, which is 10% above the current share price.
  • The XOMA 52-week low stock price is 11.02, which is 44.9% below the current share price.
  • The average XOMA stock price for the last 52 weeks is 15.21.
XOMA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4631 13.2700 21.5100 11.8300 20.0000 58.10%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3450 209.8651 238.0810 45.6000 102.6000 -51.03%
2009 218.7597 200.8996 353.8231 113.9430 209.5352 12.71%
2008 601.4329 959.5202 959.5202 179.9100 185.9070 -81.71%
2007 933.1275 647.6762 1280.3598 602.6987 1016.4918 54.09%
2006 557.6432 500.7496 731.6342 476.7616 659.6702 37.50%
2005 481.9745 767.6162 767.6162 296.8516 479.7601 -38.22%
2004 1180.0909 2008.9955 2290.8546 587.7061 776.6117 -60.76%
2003 1811.7197 1202.3988 2944.5277 875.5622 1979.0105 56.03%
2002 1762.7817 2800.5997 3523.2384 929.2354 1268.3658 -57.06%
2001 3003.2173 2623.6882 5115.4423 1668.0660 2953.5232 1.03%
2000 2421.7213 890.2549 4536.7316 843.4783 2923.5382 225.00%
1999 1224.6198 1011.9940 2352.0240 618.5907 899.5502 -5.90%
1998 1216.8404 1705.5472 1836.5817 590.4048 955.9220 -42.69%
1997 1791.4643 1508.5457 2417.6912 1180.8096 1668.0660 8.44%
1996 1526.9343 1199.4003 2398.8006 937.0315 1538.2309 46.57%
1995 733.9937 815.2924 1180.8096 393.7031 1049.4753 30.21%
1994 1065.6691 1649.1754 1799.1004 674.6627 805.9970 -48.80%
1993 2021.4422 2998.5007 2998.5007 1499.2504 1574.2129 -45.45%
1992 4557.9159 6110.9445 7346.3268 2698.6507 2886.0570 -54.17%
1991 6760.4103 5997.0015 9595.2024 4272.8636 6296.8516 2.44%
1990 6053.3330 7085.4573 7796.1019 4647.6762 6146.9265 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.179B $0.005B
XOMA Corporation is a biopharmaceutical company engaged in the discovery, development, and manufacturing of therapeutic antibodies to treat autoimmune, infectious, inflammatory, and oncological diseases. The company's flagship product is gevokizumab, a humanized antibody to interleukin-1? with potential for the treatment of the inflammatory cause of multiple diseases. XOMA Corporation, formally known as XOMA Ltd., is headquartered in Berkeley, California.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $117.332B 13.36
Gilead Sciences (GILD) United States $83.535B 10.26
CSL (CSLLY) Australia $72.754B 0.00
Celgene (CELG) United States $70.130B 10.85
Vertex Pharmaceuticals (VRTX) United States $45.274B 48.93
Illumina (ILMN) United States $44.864B 52.71
Biogen (BIIB) United States $43.459B 7.72
Regeneron Pharmaceuticals (REGN) United States $31.428B 14.27
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $23.694B 12.49
SINO PHARMACEUT (SBMFF) China $17.812B 0.00
Incyte (INCY) United States $16.801B 49.44
BioMarin Pharmaceutical (BMRN) United States $13.639B 0.00
Exact Sciences (EXAS) United States $13.389B 0.00
Genmab (GNMSF) Denmark $12.505B 70.14
Seattle Genetics (SGEN) United States $11.770B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.952B 53.35
Alnylam Pharmaceuticals (ALNY) United States $9.408B 0.00
Galapagos (GLPG) Belgium $8.713B 0.00
QIAGEN (QGEN) Netherlands $7.627B 25.05
Bio-Techne Corp (TECH) United States $7.484B 51.70
Guardant Health (GH) United States $6.751B 0.00
Sarepta Therapeutics (SRPT) United States $6.346B 0.00
BeiGene (BGNE) Cayman Islands $6.313B 0.00
Amarin (AMRN) Ireland $6.051B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.022B 0.00
Exelixis (EXEL) United States $5.928B 15.41
Moderna (MRNA) United States $5.910B 0.00
Bluebird Bio (BLUE) United States $5.863B 0.00
Horizon Pharma Public (HZNP) Ireland $4.941B 12.56
ARGENX SE-ADR (ARGX) Netherlands $4.817B 0.00
Ascendis Pharma (ASND) Denmark $4.538B 0.00
China Biologic Products (CBPO) China $4.487B 28.01
Repligen (RGEN) United States $4.247B 82.41
Spark Therapeutics (ONCE) United States $3.926B 0.00
Blueprint Medicines (BPMC) United States $3.900B 0.00
Medicines (MDCO) United States $3.824B 0.00
MorphoSys AG (MOR) Germany $3.702B 0.00
Mirati Therapeutics (MRTX) United States $3.615B 0.00
Alkermes (ALKS) Ireland $3.334B 0.00
Immunomedics (IMMU) United States $3.273B 0.00
Reata Pharmaceuticals (RETA) United States $2.764B 0.00
Emergent Biosolutions (EBS) United States $2.686B 40.35
MyoKardia (MYOK) United States $2.668B 0.00
Genomic Health (GHDX) United States $2.640B 49.51
CRISPR Therapeutics AG (CRSP) Switzerland $2.597B 0.00
Arena Pharmaceuticals (ARNA) United States $2.551B 5.48
Ultragenyx Pharmaceutical (RARE) United States $2.502B 0.00
Amicus Therapeutics (FOLD) United States $2.450B 0.00
Halozyme Therapeutics (HALO) United States $2.383B 0.00
Acceleron Pharma (XLRN) United States $2.281B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.264B 0.00
NeoGenomics (NEO) United States $2.263B 121.06
Akcea Therapeutics (AKCA) United States $2.090B 0.00
Myriad Genetics (MYGN) United States $2.066B 21.68
Cambrex (CBM) United States $2.007B 25.37
Zai Lab (ZLAB) China $1.995B 0.00
Ligand Pharmaceuticals (LGND) United States $1.990B 25.17
UniQure (QURE) Netherlands $1.795B 0.00
Denali Therapeutics (DNLI) United States $1.745B 0.00
Insmed (INSM) United States $1.742B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.621B 0.00
Alder BioPharmaceuticals (ALDR) United States $1.561B 0.00
REGENXBIO (RGNX) United States $1.451B 0.00
Coherus BioSciences (CHRS) United States $1.435B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.395B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.315B 0.00
Alector (ALEC) United States $1.273B 0.00
Editas Medicine (EDIT) United States $1.247B 0.00
Sangamo Therapeutics (SGMO) United States $1.230B 0.00
RA PHARMCTL INC (RARX) United States $1.183B 0.00
Fate Therapeutics (FATE) United States $1.168B 0.00
AnaptysBio (ANAB) United States $1.129B 0.00
Innoviva (INVA) United States $1.111B 3.21
Athenex (ATNX) United States $1.089B 0.00
Zymeworks (ZYME) Canada $1.031B 0.00
Epizyme (EPZM) United States $1.015B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.986B 0.00
Cara Therapeutics (CARA) United States $0.918B 0.00
Twist Bioscience (TWST) United States $0.904B 0.00
ANI Pharmaceuticals (ANIP) United States $0.879B 14.69
BAVARIAN NORDIC (BVNRY) Denmark $0.875B 0.00
Codexis (CDXS) United States $0.856B 0.00
WAVE Life Sciences (WVE) Singapore $0.850B 0.00
Arvinas (ARVN) United States $0.828B 0.00
Principia Biopharma (PRNB) United States $0.821B 427.88
Pharming Group (PHGUF) Netherlands $0.811B 0.00
Cytokineticsorporated (CYTK) United States $0.773B 0.00
Zealand Pharma (ZEAL) Denmark $0.766B 8.88
UROGEN PHARMA (URGN) United States $0.742B 0.00
Anika Therapeutics (ANIK) United States $0.741B 26.21
ZIOPHARM Oncology Inc (ZIOP) United States $0.733B 0.00
Zealand Pharma (ZLDPF) Denmark $0.723B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.719B 25.96
Intellia Therapeutics (NTLA) United States $0.704B 0.00
Vericel (VCEL) United States $0.701B 0.00
Mesoblast (MESO) Australia $0.684B 0.00
Revance Therapeutics (RVNC) United States $0.621B 0.00
MiMedx (MDXG) United States $0.601B 0.00
DBV Technologies S.A (DBVT) France $0.581B 0.00
Heska (HSKA) United States $0.557B 72.15
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.532B 0.00
Retrophin (RTRX) United States $0.532B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.528B 0.00
Precision BioSciences (DTIL) United States $0.509B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.505B 0.00
Cellectis S.A (CLLS) France $0.503B 0.00
Stemline Therapeutics (STML) United States $0.495B 0.00
Intra-Cellular Therapies (ITCI) United States $0.482B 0.00
PHARMA MAR SA (PHMMF) Spain $0.468B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Syros Pharmaceuticals (SYRS) United States $0.460B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.440B 0.00
Merus (MRUS) Netherlands $0.438B 0.00
Puma Biotechnology (PBYI) United States $0.434B 0.00
BioDelivery Sciences (BDSI) United States $0.420B 0.00
Agenus (AGEN) United States $0.417B 0.00
CytomX Therapeutics (CTMX) United States $0.417B 0.00
Arcus Biosciences (RCUS) United States $0.414B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.409B 0.00
Bellus Health (BLU) Canada $0.407B 0.00
Adverum Biotechnologies (ADVM) United States $0.398B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.367B 0.00
Protagonist Therapeutics (PTGX) United States $0.362B 0.00
AC Immune SA (ACIU) Switzerland $0.362B 26.80
Kadmon Holdings (KDMN) United States $0.350B 0.00
Gritstone Oncology (GRTS) United States $0.349B 0.00
Theratechnologies (THERF) Canada $0.340B 0.00
Prothena (PRTA) Ireland $0.340B 0.00
Avid Bioservices (CDMO) United States $0.331B 0.00
Scholar Rock Holding (SRRK) United States $0.323B 0.00
Biofrontera AG (BFRA) Germany $0.312B 466.67
ADMA Biologics Inc (ADMA) United States $0.311B 0.00
Kindred Biosciences (KIN) United States $0.301B 0.00
Sorrento Therapeutics (SRNE) United States $0.299B 0.00
Albireo Pharma (ALBO) United States $0.297B 0.00
Starpharma Holdings (SPHRY) Australia $0.295B 0.00
Cellular Biomedicine (CBMG) United States $0.287B 0.00
Dynavax Technologies (DVAX) United States $0.287B 0.00
Geron (GERN) United States $0.271B 0.00
Seres Therapeutics (MCRB) United States $0.270B 0.00
Clovis Oncology (CLVS) United States $0.266B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.261B 0.00
Senesco Technologies (ELOX) United States $0.253B 0.00
MannKind (MNKD) United States $0.250B 0.00
ChromaDex (CDXC) United States $0.247B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.247B 0.00
Prometic Life Sciences (PFSCF) Canada $0.246B 0.00
PDL BioPharma (PDLI) United States $0.246B 6.32
Sutro Biopharma (STRO) United States $0.245B 0.00
Inovio Pharmaceuticals (INO) United States $0.241B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.238B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.236B 0.00
POXEL SA FRANCE (PXXLF) France $0.228B 0.00
Affimed (AFMD) Germany $0.226B 0.00
Spero Therapeutics (SPRO) United States $0.226B 0.00
Compugen (CGEN) Israel $0.222B 0.00
Athersys (ATHX) United States $0.221B 0.00
EXICURE INC (XCUR) United States $0.219B 0.00
Kamada (KMDA) Israel $0.207B 7.89
Five Prime Therapeutics (FPRX) United States $0.200B 0.00
Cue Biopharma (CUE) United States $0.199B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.197B 0.00
OSMOTICA PHARM (OSMT) United States $0.185B 0.00
Arsanis (XFOR) United States $0.183B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.183B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.179B 0.00
Alcobra (ARCT) United States $0.176B 0.00
Nicox SA (NICXF) France $0.173B 0.00
Enzo Biochem (ENZ) United States $0.170B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Acorda Therapeutics (ACOR) United States $0.163B 0.00
Dyadic (DYAI) United States $0.162B 0.00
Novavax (NVAX) United States $0.161B 0.00
Abeona Therapeutics (ABEO) United States $0.160B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.154B 0.00
Strongbridge Biopharma (SBBP) United States $0.148B 6.09
Cerecor (CERC) United States $0.143B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.143B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.143B 0.00
Northwest Biotherapeutics (NWBO) United States $0.143B 0.00
Adocia (ADOCY) France $0.140B 0.00
PHASEBIO PHARMA (PHAS) United States $0.139B 0.00
Emmaus Life Sciences (EMMA) United States $0.131B 0.00
NantKwest (NK) United States $0.130B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Aptinyx (APTX) United States $0.126B 0.00
Menlo Therapeutics (MNLO) United States $0.120B 0.00
Fortress Biotech (FBIO) United States $0.115B 0.00
SESEN BIO, INC (SESN) United States $0.110B 0.00
Celyad SA (CYAD) Belgium $0.101B 0.00
Aduro Biotech (ADRO) United States $0.098B 0.00
Vaccinex (VCNX) United States $0.097B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.097B 0.00
Verastem (VSTM) United States $0.096B 0.00
OvaScience (MLND) United States $0.093B 0.00
Trevena (TRVN) United States $0.093B 0.00
ARAVIVE, INC (ARAV) United States $0.091B 0.00
Arbutus Biopharma (ABUS) Canada $0.091B 0.00
Mersana Therapeutics (MRSN) United States $0.088B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.088B 0.00
VTv Therapeutics (VTVT) United States $0.086B 0.00
Checkpoint Therapeutics (CKPT) United States $0.083B 0.00
Idera Pharmaceuticals (IDRA) United States $0.082B 0.00
Selecta Biosciences (SELB) United States $0.082B 0.00
Synlogic (SYBX) United States $0.081B 0.00
Antibe Therapeutics (ATBPF) Canada $0.080B 0.00
Aquinox Pharmaceuticals (NLTX) Canada $0.079B 0.00
Curis (CRIS) United States $0.075B 0.00
Liquidia Technologies (LQDA) United States $0.075B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.074B 0.00
NewLink Genetics (NLNK) United States $0.071B 0.00
Catalyst Biosciences (CBIO) United States $0.070B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.070B 0.00
Orgenesis (ORGS) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.068B 0.00
Pluristem Therapeutics (PSTI) Israel $0.066B 0.00
Applied Genetic Technologies (AGTC) United States $0.066B 36.10
ASLAN Pharmaceuticals (ASLN) Singapore $0.063B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.061B 0.00
AquaBounty Technologies (AQB) United States $0.061B 0.00
Prima BioMed (IMMP) Australia $0.059B 0.00
Unum Therapeutics (UMRX) United States $0.059B 0.00
Stellar Biotechnologies (EDSA) Canada $0.056B 0.00
VistaGen Therapeutics (VTGN) United States $0.051B 0.00
AIT Therapeutics (XAIR) United States $0.050B 0.00
Proteostasis Therapeutics (PTI) United States $0.049B 0.00
VBI Vaccines (VBIV) United States $0.048B 0.00
Oncobiologics (OTLK) United States $0.047B 0.00
Ophthotech (ISEE) United States $0.046B 0.00
Vascular Biogenics (VBLT) Israel $0.046B 0.00
VIVUS (VVUS) United States $0.044B 0.00
Evogene (EVGN) Israel $0.043B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.041B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
BIOCARDIA INC (BCDA) United States $0.037B 0.00
Celsion (CLSN) United States $0.036B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
Alimera Sciences (ALIM) United States $0.033B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Entera Bio (ENTX) Israel $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.028B 9.73
Aerpio Pharmaceuticals (ARPO) United States $0.028B 0.00
Signal Genetics (MGEN) United States $0.028B 0.00
Clearside Biomedical (CLSD) United States $0.028B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
Apricus Biosciences (SEEL) United States $0.027B 0.00
Caladrius Biosciences (CLBS) United States $0.025B 0.00
Aytu Bioscience (AYTU) United States $0.023B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Novelion Therapeutics (NVLN) Canada $0.020B 0.00
TOCAGEN INC (TOCA) United States $0.019B 0.00
Soligenix (SNGX) United States $0.019B 0.00
Prana Biotechnology (ATHE) Australia $0.017B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
CollPlant Holdings (CLGN) Israel $0.015B 0.00
MYOS RENS Technology (MYOS) United States $0.015B 0.00
TRACON Pharmaceuticals (TCON) United States $0.014B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
TrovaGene (TROV) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Bionano Genomics (BNGO) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.009B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Advaxis (ADXS) United States $0.005B 0.00
Neuralstem (CUR) United States $0.004B 0.00