Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 39 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1986 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of April 24, 2025 is 24.23.
  • The all-time high XOMA Royalty stock closing price was 9937.50 on March 06, 1991.
  • The XOMA Royalty 52-week high stock price is 35.00, which is 44.4% above the current share price.
  • The XOMA Royalty 52-week low stock price is 18.35, which is 24.3% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 26.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.3293 26.0000 28.1200 18.7600 24.2300 -7.80%
2024 25.9755 20.8900 33.8800 19.1000 26.2800 42.05%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4724 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2670 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8548 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5936 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1808.4580 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1764.0249 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.6435 2625.0000 5118.0000 1668.7500 2955.0000 1.03%
2000 2422.4517 890.6250 4537.5000 843.7500 2925.0000 225.00%
1999 1225.1488 1012.5000 2353.1200 618.7500 900.0000 -5.88%
1998 1217.4853 1706.2500 1837.5000 590.6250 956.2500 -42.70%
1997 1791.9220 1509.3800 2418.7500 1181.2500 1668.7500 8.54%
1996 1531.8344 1200.0000 2400.0000 937.5000 1537.5000 46.43%
1995 734.3006 815.6250 1181.2500 393.7500 1050.0000 30.23%
1994 1066.1830 1650.0000 1800.0000 675.0000 806.2500 -48.81%
1993 2022.4432 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4559.9409 6112.5000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6770.6028 6000.0000 9937.5000 4275.0000 6300.0000 2.44%
1990 6057.8063 7087.5000 7800.0000 4650.0000 6150.0000 -5.75%
1989 5433.7798 3825.0000 6975.0000 3825.0000 6525.0000 64.15%
1988 3744.3676 3900.0000 4650.0000 2850.0000 3975.0000 12.77%
1987 5720.8992 3675.0000 9600.0000 2250.0000 3525.0000 -1.05%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.253B $0.028B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $209.613B 16.44
Amgen (AMGN) United States $149.085B 13.99
Gilead Sciences (GILD) United States $130.169B 22.68
Vertex Pharmaceuticals (VRTX) United States $125.596B 0.00
Bristol Myers Squibb (BMY) United States $100.171B 43.18
CSL (CSLLY) Australia $74.317B 0.00
GSK (GSK) United Kingdom $74.132B 8.89
Regeneron Pharmaceuticals (REGN) United States $61.567B 14.19
Argenex SE (ARGX) Netherlands $36.226B 250.50
Alnylam Pharmaceuticals (ALNY) United States $30.513B 0.00
BioNTech SE (BNTX) Germany $23.700B 0.00
BeiGene (ONC) Cayman Islands $22.837B 0.00
Biogen (BIIB) United States $17.362B 7.20
Genmab (GMAB) Denmark $13.262B 16.16
Genmab (GNMSF) Denmark $13.255B 13.66
Insmed (INSM) United States $13.209B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.290B 21.75
Illumina (ILMN) United States $11.268B 29.06
Incyte (INCY) United States $11.265B 342.41
Ascendis Pharma (ASND) Denmark $10.063B 0.00
Exelixis (EXEL) United States $9.973B 20.68
Swedish Orphan Biovitrum (BIOVF) Sweden $9.612B 24.55
Moderna (MRNA) United States $9.555B 0.00
QIAGEN (QGEN) Netherlands $9.049B 18.21
Exact Sciences (EXAS) United States $7.724B 0.00
Bio-Techne Corp (TECH) United States $7.604B 29.15
Repligen (RGEN) United States $7.299B 87.84
Halozyme Therapeutics (HALO) United States $7.263B 15.00
Roivant Sciences (ROIV) United Kingdom $7.243B 0.00
Revolution Medicines (RVMD) United States $6.834B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.311B 21.85
Jazz Pharmaceuticals (JAZZ) Ireland $6.242B 5.64
Legend Biotech (LEGN) United States $6.024B 0.00
TG Therapeutics (TGTX) United States $6.019B 273.71
Telix Pharmaceuticals (TLX) Australia $5.646B 0.00
Guardant Health (GH) United States $5.550B 0.00
Blueprint Medicines (BPMC) United States $5.412B 0.00
Sarepta Therapeutics (SRPT) United States $5.219B 24.56
Nuvalent (NUVL) United States $5.129B 0.00
Axsome Therapeutics (AXSM) United States $5.094B 0.00
ADMA Biologics Inc (ADMA) United States $5.037B 42.62
Verona Pharma American Depositary Share (VRNA) United Kingdom $5.007B 0.00
Krystal Biotech (KRYS) United States $4.871B 50.77
Cytokinetics (CYTK) United States $4.706B 0.00
Zealand Pharma (ZLDPF) Denmark $4.604B 0.00
Alkermes (ALKS) Ireland $4.451B 11.16
Vaxcyte (PCVX) United States $3.947B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.903B 0.00
PTC Therapeutics (PTCT) United States $3.738B 0.00
Arcellx (ACLX) United States $3.408B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.351B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.262B 0.00
Avidity Biosciences (RNA) United States $3.205B 0.00
Zai Lab (ZLAB) China $3.162B 0.00
Akero Therapeutics (AKRO) United States $2.996B 0.00
Merus (MRUS) Netherlands $2.975B 0.00
Scholar Rock Holding (SRRK) United States $2.917B 0.00
SpringWorks Therapeutics (SWTX) United States $2.842B 0.00
Protagonist Therapeutics (PTGX) United States $2.841B 11.02
Viking Therapeutics (VKTX) United States $2.688B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.687B 0.00
Immunovant (IMVT) United States $2.573B 0.00
Alvotech (ALVO) Luxembourg $2.499B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.457B 21.99
MoonLake Immunotherapeutics (MLTX) Switzerland $2.453B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.399B 0.00
Certara (CERT) United States $2.285B 48.79
Apellis Pharmaceuticals (APLS) United States $2.284B 0.00
Twist Bioscience (TWST) United States $2.195B 0.00
ImmunityBio (IBRX) United States $2.108B 0.00
Amicus Therapeutics (FOLD) United States $2.098B 113.83
Biohaven (BHVN) United States $2.079B 0.00
Vericel (VCEL) United States $2.067B 229.06
Metsera (MTSR) United States $2.056B 0.00
Ligand Pharmaceuticals (LGND) United States $2.021B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.934B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.890B 0.00
Denali Therapeutics (DNLI) United States $1.850B 0.00
Belite Bio (BLTE) United States $1.796B 0.00
Bavarian Nordic (BVNRY) Denmark $1.793B 12.63
Janux Therapeutics (JANX) United States $1.755B 0.00
NovoCure (NVCR) Jersey $1.712B 0.00
Beam Therapeutics (BEAM) United States $1.696B 0.00
Kymera Therapeutics (KYMR) United States $1.687B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.632B 11.34
Ascentage Pharma Group - (AAPG) China $1.630B 0.00
Agios Pharmaceuticals (AGIO) United States $1.585B 0.00
CG Oncology (CGON) United States $1.573B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.543B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.543B 0.00
ANI Pharmaceuticals (ANIP) United States $1.507B 17.05
IDEAYA Biosciences (IDYA) United States $1.495B 0.00
Apogee Therapeutics (APGE) United States $1.491B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.468B 0.00
Disc Medicine (IRON) United States $1.458B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.421B 0.00
Edgewise Therapeutics (EWTX) United States $1.409B 0.00
MannKind (MNKD) United States $1.379B 28.38
Mesoblast (MESO) Australia $1.362B 0.00
Vera Therapeutics (VERA) United States $1.357B 0.00
Travere Therapeutics (TVTX) United States $1.324B 0.00
Dynavax Technologies (DVAX) United States $1.279B 57.28
Structure Therapeutics (GPCR) United States $1.248B 0.00
NeoGenomics (NEO) United States $1.229B 0.00
Celldex Therapeutics (CLDX) United States $1.215B 0.00
Liquidia Technologies (LQDA) United States $1.170B 0.00
Pacira BioSciences (PCRX) United States $1.141B 10.72
Adaptive Biotechnologies (ADPT) United States $1.089B 0.00
Viridian Therapeutics (VRDN) United States $1.070B 0.00
BGM Group (BGM) China $1.070B 0.00
Iovance Biotherapeutics (IOVA) United States $1.003B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.993B 0.00
MiMedx (MDXG) United States $0.984B 23.03
Novavax (NVAX) United States $0.965B 0.00
GRAIL (GRAL) United States $0.953B 0.00
Anbio Biotechnology (NNNN) Germany $0.951B 0.00
WAVE Life Sciences (WVE) Singapore $0.909B 0.00
89BIO (ETNB) United States $0.885B 0.00
Mineralys Therapeutics (MLYS) United States $0.866B 0.00
Gyre Therapeutics (GYRE) United States $0.831B 111.00
Arcus Biosciences (RCUS) United States $0.828B 0.00
Geron (GERN) United States $0.809B 0.00
Zymeworks (ZYME) United States $0.802B 0.00
Oculis Holding AG (OCS) Switzerland $0.798B 0.00
Nurix Therapeutics (NRIX) United States $0.781B 0.00
Spyre Therapeutics (SYRE) United States $0.764B 0.00
Anavex Life Sciences (AVXL) United States $0.761B 0.00
Vir Biotechnology (VIR) United States $0.754B 0.00
Intellia Therapeutics (NTLA) United States $0.748B 0.00
Pharvaris (PHVS) Netherlands $0.732B 0.00
AbCellera Biologics (ABCL) Canada $0.721B 0.00
Myriad Genetics (MYGN) United States $0.704B 0.00
UniQure (QURE) Netherlands $0.703B 0.00
CureVac (CVAC) Germany $0.700B 3.80
Day One Biopharmaceuticals (DAWN) United States $0.693B 0.00
Immunome (IMNM) United States $0.688B 0.00
Praxis Precision Medicines (PRAX) United States $0.681B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.675B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.672B 0.00
Nuvation Bio (NUVB) United States $0.667B 0.00
Bicara Therapeutics (BCAX) United States $0.663B 0.00
LENZ Therapeutics (LENZ) United States $0.656B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
AnaptysBio (ANAB) United States $0.630B 0.00
Dianthus Therapeutics (DNTH) United States $0.626B 0.00
Castle Biosciences (CSTL) United States $0.620B 34.69
ArriVent BioPharma (AVBP) United States $0.617B 0.00
Replimune (REPL) United States $0.616B 0.00
Pharming Group (PHGUF) Netherlands $0.604B 0.00
Arbutus Biopharma (ABUS) United States $0.603B 0.00
Arvinas (ARVN) United States $0.591B 0.00
Trevi Therapeutics (TRVI) United States $0.587B 0.00
Keros Therapeutics (KROS) United States $0.571B 0.00
Pharming Group (PHAR) Netherlands $0.550B 0.00
Niagen Bioscience (NAGE) United States $0.526B 169.00
Opthea (OPT) Australia $0.525B 0.00
Immatics (IMTX) Germany $0.518B 30.43
Bicycle Therapeutics (BCYC) United Kingdom $0.511B 0.00
CorMedix Inc (CRMD) United States $0.500B 0.00
Cogent Biosciences (COGT) United States $0.498B 0.00
Prothena (PRTA) Ireland $0.495B 0.00
Northwest Biotherapeutics (NWBO) United States $0.493B 0.00
Sionna Therapeutics (SION) United States $0.488B 0.00
Fortrea Holdings (FTRE) United States $0.477B 15.56
Kura Oncology (KURA) United States $0.477B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.474B 0.00
Tyra Biosciences (TYRA) United States $0.474B 0.00
GH Research (GHRS) Ireland $0.473B 0.00
Upstream Bio (UPB) United States $0.471B 0.00
Cytek Biosciences (CTKB) United States $0.468B 0.00
Cullinan Therapeutics (CGEM) United States $0.462B 0.00
Sage Therapeutics (SAGE) United States $0.457B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.456B 0.00
Urogen Pharma (URGN) United States $0.446B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.436B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.435B 0.00
MeiraGTx Holdings (MGTX) United States $0.427B 0.00
Stoke Therapeutics (STOK) United States $0.416B 0.00
Precigen (PGEN) United States $0.409B 0.00
Abivax SA (ABVX) France $0.406B 0.00
PureTech Health (PRTC) United States $0.402B 0.00
Absci (ABSI) United States $0.394B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.390B 0.00
Celcuity (CELC) United States $0.387B 0.00
Eton Pharmaceuticals (ETON) United States $0.385B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.381B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.379B 0.00
Kamada (KMDA) Israel $0.374B 25.00
Zenas BioPharma (ZBIO) United States $0.373B 0.00
Sana Biotechnology (SANA) United States $0.371B 0.00
Rapport Therapeutics (RAPP) United States $0.370B 0.00
Maze Therapeutics (MAZE) United States $0.368B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.366B 0.00
Oric Pharmaceuticals (ORIC) United States $0.339B 0.00
Checkpoint Therapeutics (CKPT) United States $0.338B 0.00
Erasca (ERAS) United States $0.329B 0.00
Benitec Biopharma (BNTC) United States $0.322B 0.00
Tectonic Therapeutic (TECX) United States $0.318B 0.00
Allogene Therapeutics (ALLO) United States $0.315B 0.00
Alpha Teknova (TKNO) United States $0.308B 0.00
Entrada Therapeutics (TRDA) United States $0.306B 4.26
Olema Pharmaceuticals (OLMA) United States $0.302B 0.00
REGENXBIO (RGNX) United States $0.298B 0.00
Verastem (VSTM) United States $0.296B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.286B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.281B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.280B 0.00
MaxCyte (MXCT) United States $0.277B 0.00
ATyr Pharma (ATYR) United States $0.275B 0.00
Cartesian Therapeutics (RNAC) United States $0.272B 0.00
Aura Biosciences (AURA) United States $0.269B 0.00
Palvella Therapeutics (PVLA) United States $0.268B 0.00
Septerna (SEPN) United States $0.262B 0.00
2seventy Bio (TSVT) United States $0.261B 0.00
Humacyte (HUMA) United States $0.261B 0.00
MBX Biosciences (MBX) United States $0.255B 0.00
Atea Pharmaceuticals (AVIR) United States $0.254B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.253B 0.00
Emergent Biosolutions (EBS) United States $0.251B 0.00
ITeos Therapeutics (ITOS) United States $0.249B 0.00
Monopar Therapeutics (MNPR) United States $0.242B 0.00
Compass Therapeutics (CMPX) United States $0.242B 0.00
Lifecore Biomedical (LFCR) United States $0.237B 0.00
Abeona Therapeutics (ABEO) United States $0.236B 0.00
Alumis (ALMS) United States $0.236B 0.00
Bright Minds Biosciences (DRUG) United States $0.233B 0.00
Third Harmonic Bio (THRD) United States $0.233B 0.00
Astria Therapeutics (ATXS) United States $0.228B 0.00
Prima BioMed (IMMP) Australia $0.225B 0.00
ACELYRIN, INC (SLRN) United States $0.222B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.221B 0.00
Candel Therapeutics (CADL) United States $0.216B 0.00
CARGO Therapeutics (CRGX) United States $0.214B 0.00
Adocia (ADOCY) France $0.213B 0.00
Cidara Therapeutics (CDTX) United States $0.213B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.212B 0.00
Foghorn Therapeutics (FHTX) United States $0.211B 0.00
Terns Pharmaceuticals (TERN) United States $0.210B 0.00
Nuvectis Pharma (NVCT) United States $0.207B 0.00
EnGene Holdings (ENGN) Canada $0.204B 0.00
BioStem Technologies (BSEM) $0.203B 8.11
Anika Therapeutics (ANIK) United States $0.199B 0.00
Design Therapeutics (DSGN) United States $0.199B 0.00
Ocugen (OCGN) United States $0.198B 0.00
Solid Biosciences (SLDB) United States $0.198B 0.00
Gossamer Bio (GOSS) United States $0.191B 0.00
Cardiff Oncology (CRDF) United States $0.190B 0.00
Amarin (AMRN) Ireland $0.187B 0.00
TuHURA Biosciences (HURA) United States $0.181B 0.00
Semper Paratus Acquisition (TVGN) United States $0.180B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.179B 0.00
Fulcrum Therapeutics (FULC) United States $0.178B 0.00
Inventiva S.A (IVA) France $0.176B 0.00
GENFIT S.A (GNFT) France $0.175B 0.00
Codexis (CDXS) United States $0.175B 0.00
Voyager Therapeutics (VYGR) United States $0.174B 0.00
Neurogene (NGNE) United States $0.172B 0.00
INmune Bio (INMB) United States $0.168B 0.00
Rezolute (RZLT) United States $0.166B 0.00
Inhibrx Biosciences (INBX) United States $0.166B 0.00
Innate Pharma S.A (IPHA) France $0.165B 0.00
DBV Technologies S.A (DBVT) France $0.164B 0.00
Prime Medicine (PRME) United States $0.163B 0.00
Molecular Partners AG (MOLN) Switzerland $0.160B 0.00
Annexon (ANNX) United States $0.160B 0.00
Sangamo Therapeutics (SGMO) United States $0.159B 0.00
Actuate Therapeutics (ACTU) United States $0.156B 0.00
Aardvark Therapeutics (AARD) United States $0.152B 0.00
DiaMedica Therapeutics (DMAC) United States $0.152B 0.00
Kodiak Sciences (KOD) United States $0.150B 0.00
AC Immune (ACIU) Switzerland $0.149B 0.00
Puma Biotechnology (PBYI) United States $0.142B 4.69
Adherex Technologies (FENC) United States $0.140B 0.00
Tango Therapeutics (TNGX) United States $0.139B 0.00
BioAge Labs (BIOA) United States $0.139B 0.00
Compugen (CGEN) Israel $0.131B 0.00
Coherus BioSciences (CHRS) United States $0.130B 0.00
ScPharmaceuticals (SCPH) United States $0.129B 0.00
Nkarta (NKTX) United States $0.128B 0.00
Fate Therapeutics (FATE) United States $0.127B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.126B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.125B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.120B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.120B 0.00
Contineum Therapeutics (CTNM) United States $0.120B 0.00
Galena Biopharma (SLS) United States $0.119B 0.00
Greenwich LifeSciences (GLSI) United States $0.119B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.118B 0.00
Seer (SEER) United States $0.118B 0.00
Theratechnologies (THTX) Canada $0.116B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.109B 0.00
Editas Medicine (EDIT) United States $0.107B 0.00
Neumora Therapeutics (NMRA) United States $0.105B 0.00
Rapt Therapeutics (RAPT) United States $0.104B 0.00
Cuprina Holdings (Cayman) (CUPR) $0.104B 0.00
Instil Bio (TIL) United States $0.101B 0.00
Senti Biosciences (SNTI) United States $0.101B 0.00
Nautilus Biotechnology (NAUT) United States $0.096B 0.00
Elutia (ELUT) United States $0.095B 0.00
Immunic (IMUX) United States $0.094B 0.00
BioHarvest Sciences (BHST) Canada $0.093B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.093B 0.00
Alector (ALEC) United States $0.091B 0.00
Genelux (GNLX) United States $0.091B 0.00
EXoZymes (EXOZ) United States $0.091B 0.00
XBiotech (XBIT) United States $0.090B 0.00
Pliant Therapeutics (PLRX) United States $0.090B 0.00
C4 Therapeutics (CCCC) United States $0.089B 0.00
Coya Therapeutics (COYA) United States $0.088B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.088B 0.00
CervoMed (CRVO) United States $0.085B 0.00
Climb Bio (CLYM) United States $0.085B 0.00
HilleVax (HLVX) United States $0.085B 0.00
Zura Bio (ZURA) United States $0.084B 0.00
Vigil Neuroscience (VIGL) United States $0.084B 0.00
Black Diamond Therapeutics (BDTX) United States $0.082B 0.00
TScan Therapeutics (TCRX) United States $0.081B 0.00
Entera Bio (ENTX) Israel $0.081B 0.00
Vor Biopharma (VOR) $0.081B 0.00
Cellectis S.A (CLLS) France $0.081B 0.00
Kyverna Therapeutics (KYTX) United States $0.080B 0.00
Aerovate Therapeutics (AVTE) United States $0.080B 0.00
Ventyx Biosciences (VTYX) United States $0.076B 0.00
Elicio Therapeutics (ELTX) United States $0.076B 0.00
IGM Biosciences (IGMS) United States $0.073B 0.00
Adagene (ADAG) China $0.072B 0.00
InflaRx (IFRX) Germany $0.071B 0.00
MediciNova (MNOV) United States $0.071B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
I-Mab (IMAB) United States $0.069B 0.00
Caribou Biosciences (CRBU) United States $0.068B 0.00
Sagimet Biosciences (SGMT) United States $0.068B 0.00
Rani Therapeutics Holdings (RANI) United States $0.067B 0.00
Clearside Biomedical (CLSD) United States $0.066B 0.00
Alpha Cognition (ACOG) Canada $0.066B 0.00
Seres Therapeutics (MCRB) United States $0.065B 0.00
Inovio Pharmaceuticals (INO) United States $0.064B 0.00
Biomea Fusion (BMEA) United States $0.064B 0.00
Adlai Nortye (ANL) Cayman Islands $0.063B 0.00
VTv Therapeutics (VTVT) United States $0.063B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.061B 0.00
Adverum Biotechnologies (ADVM) United States $0.061B 0.00
Alto Neuroscience (ANRO) United States $0.061B 0.00
Invivyd (IVVD) United States $0.061B 0.00
VistaGen Therapeutics (VTGN) United States $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
ZIVO Bioscience (ZIVO) United States $0.061B 0.00
Jasper Therapeutics (JSPR) United States $0.060B 0.00
Inozyme Pharma (INZY) United States $0.059B 0.00
IO Biotech (IOBT) Denmark $0.057B 0.00
Renovaro (RENB) United States $0.056B 0.00
Cabaletta Bio (CABA) United States $0.056B 0.00
Artiva Biotherapeutics (ARTV) United States $0.055B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.055B 0.00
Kronos Bio (KRON) United States $0.054B 0.00
Akoya Biosciences (AKYA) United States $0.054B 0.00
Medicus Pharma (MDCX) United States $0.054B 0.00
Ikena Oncology (IKNA) United States $0.054B 0.00
Exicure (XCUR) United States $0.053B 0.00
Precision BioSciences (DTIL) United States $0.053B 0.00
BeyondSpring (BYSI) United States $0.053B 0.00
Agenus (AGEN) United States $0.053B 0.00
CytomX Therapeutics (CTMX) United States $0.053B 1.73
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.052B 0.00
Repare Therapeutics (RPTX) Canada $0.051B 0.00
PDS Biotechnology (PDSB) United States $0.049B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.049B 0.00
Oncolytics Biotech (ONCY) Canada $0.048B 0.00
Forte Biosciences (FBRX) United States $0.048B 0.00
Citius Oncology (CTOR) United States $0.048B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.047B 0.00
Applied Therapeutics (APLT) United States $0.047B 0.00
Cue Biopharma (CUE) United States $0.047B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.047B 0.00
Oncobiologics (OTLK) United States $0.046B 0.00
Immuneering (IMRX) United States $0.046B 0.00
Immix Biopharma (IMMX) United States $0.045B 0.00
Fortress Biotech (FBIO) United States $0.045B 0.00
FibroBiologics (FBLG) United States $0.045B 0.00
Skye Bioscience (SKYE) United States $0.044B 0.00
Sutro Biopharma (STRO) United States $0.044B 0.00
Mersana Therapeutics (MRSN) United States $0.044B 0.00
Quince Therapeutics (QNCX) United States $0.044B 0.00
Adicet Bio (ACET) United States $0.043B 0.00
PepGen (PEPG) United States $0.043B 0.00
Spero Therapeutics (SPRO) United States $0.042B 0.00
Scilex Holding (SCLX) United States $0.042B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.042B 0.00
OKYO Pharma (OKYO) $0.041B 0.00
Werewolf Therapeutics (HOWL) United States $0.041B 0.00
Connect Biopharma Holdings (CNTB) United States $0.041B 0.00
Bluebird Bio (BLUE) United States $0.041B 0.00
CAMP4 Therapeutics (CAMP) United States $0.040B 0.00
Tenaya Therapeutics (TNYA) United States $0.039B 0.00
Advanced Biomed (ADVB) United States $0.039B 0.00
Xilio Therapeutics (XLO) United States $0.039B 0.00
OnKure Therapeutics (OKUR) United States $0.039B 0.00
Whitehawk Therapeutics (WHWK) United States $0.039B 0.00
AN2 Therapeutics (ANTX) United States $0.038B 0.00
TELA Bio (TELA) United States $0.038B 0.00
Rein Therapeutics (RNTX) United States $0.037B 0.00
RenovoRx (RNXT) United States $0.037B 0.00
Shattuck Labs (STTK) United States $0.037B 0.00
Celularity (CELU) United States $0.037B 0.00
Dyadic (DYAI) United States $0.037B 0.00
Lantern Pharma (LTRN) United States $0.037B 0.00
Atara Biotherapeutics (ATRA) United States $0.036B 0.00
Kalaris Therapeutics (KLRS) United States $0.035B 0.00
Opus Genetics (IRD) United States $0.035B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
Femasys (FEMY) United States $0.034B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.034B 0.00
X4 Pharmaceuticals (XFOR) United States $0.033B 0.00
Radiopharm Theranostics - (RADX) Australia $0.032B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.032B 0.00
Boundless Bio (BOLD) United States $0.032B 0.00
Cadrenal Therapeutics (CVKD) United States $0.031B 0.00
Alterity Therapeutics - (ATHE) Australia $0.031B 0.00
Kezar Life Sciences (KZR) United States $0.030B 0.00
Allakos (ALLK) United States $0.029B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.029B 0.00
ALX Oncology Holdings (ALXO) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Estrella Immunopharma (ESLA) United States $0.029B 0.00
Aligos Therapeutics (ALGS) United States $0.029B 0.00
Pluri (PLUR) Israel $0.028B 0.00
Intensity Therapeutics (INTS) United States $0.028B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.028B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.028B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.027B 0.00
Generation Bio (GBIO) United States $0.026B 0.00
Cara Therapeutics (TVRD) United States $0.026B 0.00
Q32 Bio (QTTB) United States $0.026B 0.00
Clene (CLNN) United States $0.026B 0.00
Dare Bioscience (DARE) United States $0.026B 0.00
Lexaria Bioscience (LEXX) Canada $0.024B 0.00
Cognition Therapeutics (CGTX) United States $0.023B 0.00
Elevation Oncology (ELEV) United States $0.023B 0.00
KALA BIO (KALA) United States $0.022B 0.00
Tenax Therapeutics (TENX) United States $0.022B 0.00
Longeveron (LGVN) United States $0.022B 0.00
Grace Therapeutics (GRCE) Canada $0.021B 0.00
CalciMedica (CALC) United States $0.021B 0.00
Promis Neurosciences (PMN) Canada $0.021B 0.00
Ovid Therapeutics (OVID) United States $0.021B 0.00
Passage Bio (PASG) United States $0.021B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.020B 0.00
Lisata Therapeutics (LSTA) United States $0.019B 0.00
BioAtla (BCAB) United States $0.019B 0.00
Annovis Bio (ANVS) United States $0.017B 0.00
Equillium (EQ) United States $0.017B 0.00
Cingulate (CING) United States $0.017B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Enzo Biochem (ENZ) United States $0.016B 0.00
UNITY Biotechnology (UBX) United States $0.016B 0.00
Chemomab Therapeutics (CMMB) Israel $0.016B 0.00
Allarity Therapeutics (ALLR) United States $0.016B 0.00
BRIACELL THERAP (BCTX) Canada $0.016B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.016B 0.00
Leap Therapeutics (LPTX) United States $0.015B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
ABVC BioPharma (ABVC) United States $0.013B 0.00
Bolt Biotherapeutics (BOLT) United States $0.013B 0.00
Abpro Holdings (ABP) United States $0.013B 0.00
Cocrystal Pharma (COCP) United States $0.013B 0.00
SAB Biotherapeutics (SABS) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.013B 0.00
IN8bio (INAB) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
LakeShore Biopharma (LSB) China $0.013B 0.00
Synlogic (SYBX) United States $0.012B 0.00
Moleculin Biotech (MBRX) United States $0.012B 0.00
Bionano Genomics (BNGO) United States $0.012B 0.00
Quantum Biopharma (QNTM) Canada $0.012B 0.00
Affimed (AFMD) Germany $0.012B 0.00
GeoVax Labs (GOVX) United States $0.011B 0.00
Curis (CRIS) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Rallybio (RLYB) United States $0.010B 0.00
Hoth Therapeutics (HOTH) United States $0.010B 0.00
Sensei Biotherapeutics (SNSE) United States $0.010B 0.00
NextCure (NXTC) United States $0.010B 0.00
BioXcel Therapeutics (BTAI) United States $0.010B 0.00
BioAffinity Technologies (BIAF) United States $0.009B 0.00
Athira Pharma (ATHA) United States $0.009B 0.00
HOOKIPA Pharma (HOOK) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
BioCardia (BCDA) United States $0.009B 0.00
COSCIENS Biopharma (CSCI) Canada $0.009B 0.00
IBio (IBIO) United States $0.009B 0.00
Gelteq (GELS) Australia $0.009B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.008B 0.00
Aprea Therapeutics (APRE) United States $0.008B 0.00
Portage Biotech (PRTG) $0.008B 0.00
Dogwood Therapeutics (DWTX) United States $0.008B 0.00
HCW Biologics (HCWB) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Ocean Biomedical (OCEA) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.007B 0.00
MetaVia (MTVA) United States $0.006B 0.00
Aytu BioPharma (AYTU) United States $0.006B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.006B 0.00
Avalon GloboCare (ALBT) United States $0.006B 0.00
GENPREX (GNPX) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.006B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Evogene (EVGN) Israel $0.005B 0.00
Spruce Biosciences (SPRB) United States $0.005B 0.00
NuCana (NCNA) United Kingdom $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
180 Life Sciences (ATNF) United States $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Arcadia Biosciences (RKDA) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Novogen (KZIA) Australia $0.003B 0.00
Galecto (GLTO) Denmark $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Organovo Holdings (ONVO) United States $0.003B 0.00
Ensysce Biosciences (ENSC) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Tharimmune (THAR) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Evaxion Biotech (EVAX) Denmark $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
Eyenovia (EYEN) United States $0.002B 0.00
Polyrizon (PLRZ) Israel $0.001B 0.00
Vincerx Pharma (VINC) United States $0.001B 0.00
NAYA Biosciences (NAYA) United States $0.001B 0.00
Aptevo Therapeutics (APVO) United States $0.001B 0.00
Windtree Therapeutics (WINT) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00