Bio-Rad Laboratories - 21 Year Stock Price History | BIO.B

Historical daily share price chart and data for Bio-Rad Laboratories since 1999 adjusted for splits. The latest closing stock price for Bio-Rad Laboratories as of September 22, 2020 is 508.00.
  • The all-time high Bio-Rad Laboratories stock closing price was 538.00 on July 30, 2020.
  • The Bio-Rad Laboratories 52-week high stock price is 538.00, which is 5.9% above the current share price.
  • The Bio-Rad Laboratories 52-week low stock price is 321.42, which is 36.7% below the current share price.
  • The average Bio-Rad Laboratories stock price for the last 52 weeks is 409.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bio-Rad Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 432.8413 370.6800 538.0000 324.0700 508.0000 37.45%
2019 311.5800 230.0000 372.7700 226.1400 369.6000 60.70%
2018 275.8110 238.2500 324.2500 220.9300 230.0000 -3.46%
2017 218.8078 183.1500 261.5500 183.1500 238.2500 30.08%
2016 148.6543 137.6800 183.1500 124.5000 183.1500 33.03%
2015 137.0606 120.0700 151.2200 117.1500 137.6800 14.25%
2014 121.3386 123.4400 133.8800 108.7900 120.5100 -2.59%
2013 118.4093 106.8300 125.4700 106.8300 123.7100 18.86%
2012 103.0554 97.9000 113.8800 93.9800 104.0800 9.20%
2011 108.2778 105.8800 126.5600 87.3300 95.3100 -8.86%
2010 94.7421 97.8600 112.9400 83.8200 104.5700 6.86%
2009 78.6865 74.2500 100.0000 53.8900 97.8600 40.38%
2008 87.2246 100.7800 108.0900 62.1400 69.7100 -33.62%
2007 82.9273 81.5000 107.9200 67.4900 105.0200 25.92%
2006 69.0986 65.0000 83.5700 58.6000 83.4000 28.31%
2005 55.3209 57.0000 65.0000 47.0000 65.0000 13.16%
2004 55.1911 59.0000 61.0000 50.2500 57.4400 -0.97%
2003 48.0245 42.5000 61.3000 33.0000 58.0000 36.47%
2002 40.0612 32.0000 50.2500 27.7500 42.5000 32.81%
2001 24.1189 15.7500 32.5000 15.0000 32.0000 103.17%
2000 13.0746 11.5600 16.7500 10.7500 15.7500 36.25%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $15.077B $2.312B
BIO-RAD LABORATORIES, INC. manufactures and supplies to life sciences research, healthcare, analytical chemistry, semiconductor and other markets a broad range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $144.959B 15.74
Bristol Myers Squibb (BMY) United States $132.956B 10.24
CSL (CSLLY) Australia $94.659B 0.00
Gilead Sciences (GILD) United States $79.486B 11.44
Vertex Pharmaceuticals (VRTX) United States $69.696B 38.89
Regeneron Pharmaceuticals (REGN) United States $60.804B 23.25
Biogen (BIIB) United States $43.182B 7.39
Illumina (ILMN) United States $39.202B 45.59
Seattle Genetics (SGEN) United States $31.659B 0.00
Moderna (MRNA) United States $27.116B 0.00
Alexion Pharmaceuticals (ALXN) United States $25.098B 10.46
Genmab (GMAB) Denmark $24.986B 15.78
BeiGene (BGNE) Cayman Islands $24.300B 0.00
Genmab (GNMSF) Denmark $23.331B 5.37
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.904B 0.00
Immunomedics (IMMU) United States $19.659B 0.00
Incyte (INCY) United States $19.012B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.137B 37.76
Alnylam Pharmaceuticals (ALNY) United States $15.498B 0.00
BioNTech SE (BNTX) Germany $15.171B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.392B 104.42
Sarepta Therapeutics (SRPT) United States $11.486B 0.00
QIAGEN (QGEN) Netherlands $11.467B 29.10
ARGENX SE-ADR (ARGX) Netherlands $11.417B 0.00
Exact Sciences (EXAS) United States $10.950B 0.00
Guardant Health (GH) United States $10.705B 0.00
Bio-Techne Corp (TECH) United States $9.378B 64.35
Galapagos (GLPG) Belgium $8.968B 32.49
Exelixis (EXEL) United States $7.913B 28.77
SWEDISH ORP BIO (BIOVF) Sweden $7.814B 19.44
Ascendis Pharma (ASND) Denmark $7.624B 0.00
Repligen (RGEN) United States $7.558B 119.97
Mirati Therapeutics (MRTX) United States $7.295B 0.00
MyoKardia (MYOK) United States $7.029B 0.00
Novavax (NVAX) United States $6.840B 0.00
Acceleron Pharma (XLRN) United States $6.553B 0.00
Adaptive Biotechnologies (ADPT) United States $6.528B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.460B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.232B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.232B 193.07
Emergent Biosolutions (EBS) United States $5.332B 21.12
Ultragenyx Pharmaceutical (RARE) United States $5.017B 0.00
Blueprint Medicines (BPMC) United States $4.824B 0.00
Zai Lab (ZLAB) China $4.418B 0.00
China Biologic Products (CBPO) China $4.355B 25.85
MorphoSys AG (MOR) Germany $4.263B 55.86
Arena Pharmaceuticals (ARNA) United States $4.256B 0.00
Vir Biotechnology (VIR) United States $4.179B 0.00
NeoGenomics (NEO) United States $3.966B 1197.00
Denali Therapeutics (DNLI) United States $3.802B 0.00
Legend Biotech (LEGN) United States $3.773B 0.00
Reata Pharmaceuticals (RETA) United States $3.734B 0.00
Bluebird Bio (BLUE) United States $3.681B 0.00
Halozyme Therapeutics (HALO) United States $3.646B 0.00
Amicus Therapeutics (FOLD) United States $3.569B 0.00
Insmed (INSM) United States $3.369B 0.00
Principia Biopharma (PRNB) United States $3.321B 0.00
Global Blood Therapeutics (GBT) United States $3.287B 0.00
Fate Therapeutics (FATE) United States $3.221B 0.00
Twist Bioscience (TWST) United States $2.980B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.932B 0.00
Inovio Pharmaceuticals (INO) United States $2.845B 0.00
Alkermes (ALKS) Ireland $2.729B 57.20
Sorrento Therapeutics (SRNE) United States $2.609B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
I-Mab (IMAB) China $2.254B 0.00
Mesoblast (MESO) Australia $2.128B 0.00
Editas Medicine (EDIT) United States $2.040B 0.00
Seres Therapeutics (MCRB) United States $2.020B 0.00
Zymeworks (ZYME) Canada $2.007B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Intra-Cellular Therapies (ITCI) United States $1.912B 0.00
Akcea Therapeutics (AKCA) United States $1.843B 0.00
Revance Therapeutics (RVNC) United States $1.809B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.801B 0.00
UniQure (QURE) Netherlands $1.780B 0.00
Eidos Therapeutics (EIDX) United States $1.743B 0.00
Amarin (AMRN) Ireland $1.484B 0.00
Sangamo Therapeutics (SGMO) United States $1.482B 0.00
Viela Bio (VIE) United States $1.475B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.465B 0.00
Cytokineticsorporated (CYTK) United States $1.451B 0.00
Ligand Pharmaceuticals (LGND) United States $1.440B 48.67
Beam Therapeutics (BEAM) United States $1.438B 0.00
Zealand Pharma (ZEAL) Denmark $1.433B 0.00
Mersana Therapeutics (MRSN) United States $1.427B 0.00
Coherus BioSciences (CHRS) United States $1.345B 7.84
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
Intellia Therapeutics (NTLA) United States $1.326B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.308B 0.00
Epizyme (EPZM) United States $1.285B 0.00
Arcus Biosciences (RCUS) United States $1.214B 0.00
Compugen (CGEN) Israel $1.208B 0.00
NGM Biopharmaceuticals (NGM) United States $1.152B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.133B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.091B 0.00
REGENXBIO (RGNX) United States $1.079B 0.00
Athenex (ATNX) United States $1.049B 0.00
Arvinas (ARVN) United States $1.027B 0.00
Castle Biosciences (CSTL) United States $1.012B 0.00
Alcobra (ARCT) United States $1.003B 0.00
Alector (ALEC) United States $0.985B 0.00
Adverum Biotechnologies (ADVM) United States $0.957B 0.00
Retrophin (RTRX) United States $0.953B 0.00
Myriad Genetics (MYGN) United States $0.946B 0.00
Heska (HSKA) United States $0.923B 0.00
Vericel (VCEL) United States $0.856B 0.00
NantKwest (NK) United States $0.836B 0.00
Pliant Therapeutics (PLRX) United States $0.834B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.832B 0.00
Morphic Holding (MORF) United States $0.819B 0.00
Cellectis S.A (CLLS) France $0.811B 0.00
Protagonist Therapeutics (PTGX) United States $0.780B 0.00
Agenus (AGEN) United States $0.776B 0.00
VBI Vaccines (VBIV) United States $0.758B 0.00
Frequency Therapeutics (FREQ) United States $0.756B 0.00
Kadmon Holdings (KDMN) United States $0.726B 0.00
Intrexon (PGEN) United States $0.715B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
Codexis (CDXS) United States $0.708B 0.00
MiMedx (MDXG) United States $0.693B 0.00
Northwest Biotherapeutics (NWBO) United States $0.681B 0.00
Cara Therapeutics (CARA) United States $0.664B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
AC Immune SA (ACIU) Switzerland $0.626B 0.00
Clovis Oncology (CLVS) United States $0.614B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.598B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
WAVE Life Sciences (WVE) Singapore $0.577B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.565B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.564B 0.00
Geron (GERN) United States $0.559B 0.00
Scholar Rock Holding (SRRK) United States $0.540B 0.00
Albireo Pharma (ALBO) United States $0.540B 0.00
Dynavax Technologies (DVAX) United States $0.539B 0.00
Cel-Sci (CVM) United States $0.518B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.514B 4.50
IVERIC Bio (ISEE) United States $0.512B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.494B 0.00
Celldex Therapeutics (CLDX) United States $0.487B 0.00
Forte Biosciences (FBRX) United States $0.482B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.478B 0.00
Cue Biopharma (CUE) United States $0.477B 0.00
MeiraGTx Holdings (MGTX) United States $0.477B 0.00
Anika Therapeutics (ANIK) United States $0.474B 20.73
Kala Pharmaceuticals (KALA) United States $0.469B 0.00
Syros Pharmaceuticals (SYRS) United States $0.453B 0.00
MannKind (MNKD) United States $0.442B 0.00
Pfenex (PFNX) United States $0.441B 0.00
Starpharma Holdings (SPHRY) Australia $0.436B 0.00
AnaptysBio (ANAB) United States $0.430B 0.00
UROGEN PHARMA (URGN) United States $0.429B 0.00
Avid Bioservices (CDMO) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.412B 0.00
Prothena (PRTA) Ireland $0.411B 0.00
Puma Biotechnology (PBYI) United States $0.404B 0.00
IBio (IBIO) United States $0.396B 0.00
Sutro Biopharma (STRO) United States $0.395B 0.00
BioDelivery Sciences (BDSI) United States $0.393B 27.79
Athersys (ATHX) United States $0.389B 0.00
Kamada (KMDA) Israel $0.387B 18.49
Xenon Pharmaceuticals (XENE) Canada $0.387B 0.00
Fortress Biotech (FBIO) United States $0.385B 0.00
Trevena (TRVN) United States $0.376B 0.00
Cellular Biomedicine (CBMG) United States $0.361B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.354B 0.00
PDL BioPharma (PDLI) United States $0.351B 0.00
ANI Pharmaceuticals (ANIP) United States $0.348B 8.22
Merus (MRUS) Netherlands $0.348B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.322B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.316B 0.00
CytomX Therapeutics (CTMX) United States $0.310B 0.00
Innate Pharma S.A (IPHA) France $0.295B 0.00
Precision BioSciences (DTIL) United States $0.285B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.283B 0.00
OSMOTICA PHARM (OSMT) United States $0.275B 0.00
Selecta Biosciences (SELB) United States $0.274B 0.00
Cardiff Oncology (CRDF) United States $0.272B 0.00
Cyclerion Therapeutics (CYCN) United States $0.269B 0.00
Prometic Life Sciences (LMNL) Canada $0.268B 0.00
Affimed (AFMD) Germany $0.267B 0.00
ChromaDex (CDXC) United States $0.261B 0.00
Arbutus Biopharma (ABUS) United States $0.251B 0.00
Pluristem Therapeutics (PSTI) Israel $0.248B 0.00
NextCure (NXTC) United States $0.244B 0.00
TELA Bio (TELA) United States $0.229B 0.00
Verastem (VSTM) United States $0.220B 0.00
Dyadic (DYAI) United States $0.210B 0.00
HOOKIPA Pharma (HOOK) United States $0.208B 0.00
Spero Therapeutics (SPRO) United States $0.206B 0.00
XOMA (XOMA) United States $0.204B 0.00
Aduro Biotech (ADRO) United States $0.204B 0.00
Liquidia Technologies (LQDA) United States $0.197B 0.00
DBV Technologies S.A (DBVT) France $0.196B 0.00
Kindred Biosciences (KIN) United States $0.194B 0.00
ADMA Biologics Inc (ADMA) United States $0.193B 0.00
Checkpoint Therapeutics (CKPT) United States $0.192B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
Biofrontera AG (BFRA) Germany $0.186B 0.00
Cerecor (CERC) United States $0.185B 0.00
Theratechnologies (THTX) Canada $0.179B 0.00
Eton Pharmaceuticals (ETON) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.174B 0.00
CorMedix Inc (CRMD) United States $0.169B 0.00
Exicure (XCUR) United States $0.167B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.165B 7.70
SESEN BIO, INC (SESN) United States $0.164B 0.00
Abeona Therapeutics (ABEO) United States $0.163B 0.00
Aptinyx (APTX) United States $0.161B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.157B 0.00
Aytu Bioscience (AYTU) United States $0.157B 0.00
AquaBounty Technologies (AQB) United States $0.150B 0.00
GENFIT S.A (GNFT) France $0.149B 0.00
Nicox SA (NICXF) France $0.149B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.145B 0.00
Five Prime Therapeutics (FPRX) United States $0.141B 0.00
VolitionRX (VNRX) United States $0.141B 0.00
Bellus Health (BLU) Canada $0.138B 0.00
Applied Genetic Technologies (AGTC) United States $0.133B 0.00
VTv Therapeutics (VTVT) United States $0.133B 0.00
Cidara Therapeutics (CDTX) United States $0.131B 0.00
Celyad SA (CYAD) Belgium $0.129B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.124B 0.00
Strongbridge Biopharma (SBBP) United States $0.120B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.117B 0.00
Windtree Therapeutics (WINT) United States $0.117B 0.00
Protalix BioTherapeutics (PLX) Israel $0.117B 0.00
Palatin Technologies (PTN) United States $0.116B 2.99
Lumos Pharma (LUMO) United States $0.115B 0.00
Gritstone Oncology (GRTS) United States $0.111B 0.00
Orgenesis (ORGS) United States $0.111B 5.64
Enzo Biochem (ENZ) United States $0.109B 0.00
Unum Therapeutics (UMRX) United States $0.105B 0.00
Antibe Therapeutics (ATBPF) Canada $0.102B 0.00
PHASEBIO PHARMA (PHAS) United States $0.100B 0.00
Catalyst Biosciences (CBIO) United States $0.098B 0.00
ARAVIVE, INC (ARAV) United States $0.090B 0.00
Evogene (EVGN) Israel $0.089B 0.00
Bionano Genomics (BNGO) United States $0.089B 0.00
Oncobiologics (OTLK) United States $0.087B 0.00
Idera Pharmaceuticals (IDRA) United States $0.087B 0.00
AIT Therapeutics (XAIR) United States $0.087B 0.00
DiaMedica Therapeutics (DMAC) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Ecology Coatings (ABVC) United States $0.076B 0.00
Clearside Biomedical (CLSD) United States $0.074B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.072B 0.00
Prima BioMed (IMMP) Australia $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.071B 0.00
Synlogic (SYBX) United States $0.070B 0.00
TRACON Pharmaceuticals (TCON) United States $0.064B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.064B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.062B 0.00
Curis (CRIS) United States $0.060B 0.00
Proteostasis Therapeutics (PTI) United States $0.060B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.059B 0.00
AmpliPhi Biosciences (ARMP) United States $0.058B 0.00
Soligenix (SNGX) United States $0.058B 0.00
Emmaus Life Sciences (EMMA) United States $0.057B 0.00
Cocrystal Pharma (COCP) United States $0.055B 0.00
AnPac Bio-Medical Science (ANPC) China $0.055B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.053B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
Stealth BioTherapeutics (MITO) United States $0.051B 72.50
Happiness Biotech Group (HAPP) China $0.051B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Novogen (KZIA) Australia $0.049B 0.00
Genetic Technologies (GENE) Australia $0.048B 0.00
CollPlant Holdings (CLGN) Israel $0.047B 0.00
Vaccinex (VCNX) United States $0.047B 0.00
Signal Genetics (MGEN) United States $0.046B 0.00
Organovo Holdings (ONVO) United States $0.045B 0.00
IMMURON (IMRN) Australia $0.044B 0.00
Pulmatrix (PULM) United States $0.040B 0.00
ATyr Pharma (LIFE) United States $0.037B 0.00
Chanticleer Holdings (SONN) United States $0.035B 0.00
Prana Biotechnology (ATHE) Australia $0.033B 0.00
BioCardia (BCDA) United States $0.031B 0.00
OvaScience (MLND) United States $0.031B 0.00
Advaxis (ADXS) United States $0.028B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Celsion (CLSN) United States $0.026B 0.00
Acorda Therapeutics (ACOR) United States $0.025B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.024B 0.00
Cesca Therapeutics (THMO) United States $0.022B 0.00
AEterna Zentaris (AEZS) United States $0.021B 0.00
Spherix (AIKI) United States $0.020B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.017B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00