Bio-Rad Laboratories - 21 Year Stock Price History | BIO.B

Historical daily share price chart and data for Bio-Rad Laboratories since 1999 adjusted for splits. The latest closing stock price for Bio-Rad Laboratories as of July 10, 2020 is 436.97.
  • The all-time high Bio-Rad Laboratories stock closing price was 475.29 on May 20, 2020.
  • The Bio-Rad Laboratories 52-week high stock price is 475.29, which is 8.8% above the current share price.
  • The Bio-Rad Laboratories 52-week low stock price is 307.28, which is 29.7% below the current share price.
  • The average Bio-Rad Laboratories stock price for the last 52 weeks is 376.32.
Bio-Rad Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 407.7598 370.6800 475.2900 324.0700 436.9700 18.23%
2019 310.7078 230.0000 372.7700 226.1400 369.6000 60.70%
2018 275.8110 238.2500 324.2500 220.9300 230.0000 -3.46%
2017 218.8078 183.1500 261.5500 183.1500 238.2500 30.08%
2016 148.6543 137.6800 183.1500 124.5000 183.1500 33.03%
2015 137.0606 120.0700 151.2200 117.1500 137.6800 14.25%
2014 121.3386 123.4400 133.8800 108.7900 120.5100 -2.59%
2013 118.4093 106.8300 125.4700 106.8300 123.7100 18.86%
2012 103.0554 97.9000 113.8800 93.9800 104.0800 9.20%
2011 108.2778 105.8800 126.5600 87.3300 95.3100 -8.86%
2010 94.7421 97.8600 112.9400 83.8200 104.5700 6.86%
2009 78.6865 74.2500 100.0000 53.8900 97.8600 40.38%
2008 87.2246 100.7800 108.0900 62.1400 69.7100 -33.62%
2007 82.9273 81.5000 107.9200 67.4900 105.0200 25.92%
2006 69.0986 65.0000 83.5700 58.6000 83.4000 28.31%
2005 55.3209 57.0000 65.0000 47.0000 65.0000 13.16%
2004 55.1911 59.0000 61.0000 50.2500 57.4400 -0.97%
2003 48.0245 42.5000 61.3000 33.0000 58.0000 36.47%
2002 40.0612 32.0000 50.2500 27.7500 42.5000 32.81%
2001 24.1189 15.7500 32.5000 15.0000 32.0000 103.17%
2000 13.0746 11.5600 16.7500 10.7500 15.7500 36.25%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $12.955B $2.312B
BIO-RAD LABORATORIES, INC. manufactures and supplies to life sciences research, healthcare, analytical chemistry, semiconductor and other markets a broad range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $148.038B 16.30
Bristol Myers Squibb (BMY) United States $131.485B 10.98
Gilead Sciences (GILD) United States $93.714B 12.15
CSL (CSLLY) Australia $88.578B 0.00
Vertex Pharmaceuticals (VRTX) United States $76.590B 52.66
Regeneron Pharmaceuticals (REGN) United States $70.481B 27.17
Illumina (ILMN) United States $54.772B 56.28
Biogen (BIIB) United States $45.480B 7.78
Seattle Genetics (SGEN) United States $31.361B 0.00
Moderna (MRNA) United States $24.118B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $24.107B 0.00
Alexion Pharmaceuticals (ALXN) United States $23.953B 10.29
Incyte (INCY) United States $23.448B 0.00
Genmab (GMAB) Denmark $23.233B 19.13
BioMarin Pharmaceutical (BMRN) United States $22.932B 207.88
Genmab (GNMSF) Denmark $21.757B 64.60
Alnylam Pharmaceuticals (ALNY) United States $18.345B 0.00
BeiGene (BGNE) Cayman Islands $15.540B 0.00
BioNTech SE (BNTX) Germany $14.845B 0.00
Exact Sciences (EXAS) United States $13.905B 0.00
Sarepta Therapeutics (SRPT) United States $13.255B 0.00
Galapagos (GLPG) Belgium $13.120B 38.59
ARGENX SE-ADR (ARGX) Netherlands $11.899B 0.00
Horizon Therapeutics Public (HZNP) Ireland $11.065B 27.23
Bio-Techne Corp (TECH) United States $10.602B 70.04
QIAGEN (QGEN) Netherlands $10.146B 29.50
Immunomedics (IMMU) United States $9.767B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.739B 0.00
Guardant Health (GH) United States $8.278B 0.00
Exelixis (EXEL) United States $7.415B 26.00
SWEDISH ORP BIO (BIOVF) Sweden $6.944B 17.28
Repligen (RGEN) United States $6.730B 118.05
Ascendis Pharma (ASND) Denmark $6.718B 0.00
Adaptive Biotechnologies (ADPT) United States $6.159B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.826B 125.36
Novavax (NVAX) United States $5.581B 0.00
Vir Biotechnology (VIR) United States $5.565B 0.00
Acceleron Pharma (XLRN) United States $5.419B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.246B 0.00
Zai Lab (ZLAB) China $5.199B 0.00
Reata Pharmaceuticals (RETA) United States $5.189B 0.00
Mirati Therapeutics (MRTX) United States $5.055B 0.00
Emergent Biosolutions (EBS) United States $4.953B 32.47
MyoKardia (MYOK) United States $4.347B 0.00
MorphoSys AG (MOR) Germany $4.340B 33.66
China Biologic Products (CBPO) China $4.266B 23.72
Blueprint Medicines (BPMC) United States $4.247B 0.00
Global Blood Therapeutics (GBT) United States $4.226B 0.00
Amicus Therapeutics (FOLD) United States $4.079B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.959B 0.00
NeoGenomics (NEO) United States $3.825B 279.31
Halozyme Therapeutics (HALO) United States $3.802B 0.00
Bluebird Bio (BLUE) United States $3.682B 0.00
Inovio Pharmaceuticals (INO) United States $3.679B 0.00
Arena Pharmaceuticals (ARNA) United States $3.310B 0.00
Alkermes (ALKS) Ireland $3.181B 62.63
Deciphera Pharmaceuticals (DCPH) United States $3.057B 0.00
Denali Therapeutics (DNLI) United States $2.833B 0.00
Insmed (INSM) United States $2.826B 0.00
Fate Therapeutics (FATE) United States $2.824B 0.00
Amarin (AMRN) Ireland $2.560B 0.00
PHARMA MAR SA (PHMMF) Spain $2.390B 0.00
Twist Bioscience (TWST) United States $2.304B 0.00
Viela Bio (VIE) United States $2.162B 0.00
UniQure (QURE) Netherlands $2.112B 0.00
Principia Biopharma (PRNB) United States $1.947B 0.00
Editas Medicine (EDIT) United States $1.905B 0.00
Alector (ALEC) United States $1.901B 0.00
Eidos Therapeutics (EIDX) United States $1.881B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.877B 0.00
Ligand Pharmaceuticals (LGND) United States $1.801B 70.13
Forma Therapeutics Holdings (FMTX) United States $1.729B 0.00
Adverum Biotechnologies (ADVM) United States $1.697B 0.00
I-Mab (IMAB) China $1.638B 0.00
Sorrento Therapeutics (SRNE) United States $1.625B 0.00
Intra-Cellular Therapies (ITCI) United States $1.623B 0.00
Zymeworks (ZYME) Canada $1.598B 0.00
Beam Therapeutics (BEAM) United States $1.574B 0.00
Cytokineticsorporated (CYTK) United States $1.553B 0.00
Sangamo Therapeutics (SGMO) United States $1.534B 0.00
Epizyme (EPZM) United States $1.533B 0.00
Mesoblast (MESO) Australia $1.526B 0.00
Mersana Therapeutics (MRSN) United States $1.512B 0.00
Zealand Pharma (ZEAL) Denmark $1.454B 0.00
Revance Therapeutics (RVNC) United States $1.446B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.445B 0.00
REGENXBIO (RGNX) United States $1.429B 0.00
NantKwest (NK) United States $1.388B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
Akcea Therapeutics (AKCA) United States $1.343B 0.00
Arvinas (ARVN) United States $1.340B 0.00
NGM Biopharmaceuticals (NGM) United States $1.314B 0.00
Coherus BioSciences (CHRS) United States $1.267B 8.84
Intellia Therapeutics (NTLA) United States $1.262B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.211B 0.00
Arcus Biosciences (RCUS) United States $1.173B 0.00
Compugen (CGEN) Israel $1.114B 0.00
Athenex (ATNX) United States $1.054B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.988B 0.00
Alcobra (ARCT) United States $0.967B 0.00
VBI Vaccines (VBIV) United States $0.939B 0.00
Retrophin (RTRX) United States $0.869B 0.00
Myriad Genetics (MYGN) United States $0.853B 44.00
Heska (HSKA) United States $0.847B 0.00
Dynavax Technologies (DVAX) United States $0.846B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Cara Therapeutics (CARA) United States $0.825B 0.00
Pharming Group (PHGUF) Netherlands $0.814B 21.67
Morphic Holding (MORF) United States $0.782B 0.00
Castle Biosciences (CSTL) United States $0.755B 0.00
Intrexon (PGEN) United States $0.744B 0.00
Cellectis S.A (CLLS) France $0.738B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.715B 0.00
Frequency Therapeutics (FREQ) United States $0.712B 0.00
Codexis (CDXS) United States $0.702B 0.00
Vericel (VCEL) United States $0.701B 129.50
ZIOPHARM Oncology Inc (ZIOP) United States $0.696B 0.00
Kadmon Holdings (KDMN) United States $0.687B 0.00
Agenus (AGEN) United States $0.656B 0.00
Cue Biopharma (CUE) United States $0.645B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Autolus Therapeutics (AUTL) United Kingdom $0.640B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.632B 5.42
AnaptysBio (ANAB) United States $0.615B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.599B 0.00
MiMedx (MDXG) United States $0.580B 0.00
Kala Pharmaceuticals (KALA) United States $0.572B 0.00
Athersys (ATHX) United States $0.570B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.556B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.553B 0.00
Cel-Sci (CVM) United States $0.547B 0.00
Syros Pharmaceuticals (SYRS) United States $0.545B 0.00
Clovis Oncology (CLVS) United States $0.515B 0.00
NextCure (NXTC) United States $0.500B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.496B 0.00
UROGEN PHARMA (URGN) United States $0.494B 0.00
Anika Therapeutics (ANIK) United States $0.494B 15.88
AC Immune SA (ACIU) Switzerland $0.493B 0.00
Scholar Rock Holding (SRRK) United States $0.490B 0.00
Prothena (PRTA) Ireland $0.482B 0.00
Protagonist Therapeutics (PTGX) United States $0.480B 0.00
DBV Technologies S.A (DBVT) France $0.472B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.466B 0.00
MeiraGTx Holdings (MGTX) United States $0.453B 0.00
Merus (MRUS) Netherlands $0.448B 0.00
Geron (GERN) United States $0.435B 0.00
Precision BioSciences (DTIL) United States $0.427B 0.00
BioDelivery Sciences (BDSI) United States $0.417B 21.90
Puma Biotechnology (PBYI) United States $0.403B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.401B 0.00
Seres Therapeutics (MCRB) United States $0.399B 0.00
MannKind (MNKD) United States $0.386B 0.00
CytomX Therapeutics (CTMX) United States $0.382B 0.00
Avid Bioservices (CDMO) United States $0.380B 0.00
Kamada (KMDA) Israel $0.380B 15.81
Albireo Pharma (ALBO) United States $0.379B 0.00
OSMOTICA PHARM (OSMT) United States $0.361B 0.00
WAVE Life Sciences (WVE) Singapore $0.357B 0.00
Affimed (AFMD) Germany $0.351B 0.00
ANI Pharmaceuticals (ANIP) United States $0.326B 6.33
PDL BioPharma (PDLI) United States $0.322B 283.00
Starpharma Holdings (SPHRY) Australia $0.313B 0.00
ChromaDex (CDXC) United States $0.307B 0.00
Prometic Life Sciences (LMNL) Canada $0.301B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.301B 0.00
Cellular Biomedicine (CBMG) United States $0.295B 0.00
Menlo Therapeutics (MNLO) United States $0.283B 0.00
Abeona Therapeutics (ABEO) United States $0.280B 0.00
Spero Therapeutics (SPRO) United States $0.280B 0.00
Celldex Therapeutics (CLDX) United States $0.280B 0.00
Pfenex (PFNX) United States $0.274B 0.00
IBio (IBIO) United States $0.270B 0.00
Gritstone Oncology (GRTS) United States $0.264B 0.00
Northwest Biotherapeutics (NWBO) United States $0.259B 0.00
ADMA Biologics Inc (ADMA) United States $0.248B 0.00
IVERIC Bio (ISEE) United States $0.247B 0.00
Dyadic (DYAI) United States $0.246B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.242B 0.00
Five Prime Therapeutics (FPRX) United States $0.238B 0.00
Selecta Biosciences (SELB) United States $0.236B 0.00
Fortress Biotech (FBIO) United States $0.236B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.236B 0.00
Verastem (VSTM) United States $0.236B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.232B 0.00
HOOKIPA Pharma (HOOK) United States $0.225B 0.00
Pluristem Therapeutics (PSTI) Israel $0.220B 0.00
Aduro Biotech (ADRO) United States $0.215B 0.00
Aptinyx (APTX) United States $0.213B 0.00
XOMA (XOMA) United States $0.213B 0.00
Liquidia Technologies (LQDA) United States $0.211B 0.00
GENFIT S.A (GNFT) France $0.204B 0.00
Sutro Biopharma (STRO) United States $0.203B 0.00
Strongbridge Biopharma (SBBP) United States $0.199B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.198B 2.98
Exicure (XCUR) United States $0.198B 0.00
POXEL SA FRANCE (PXXLF) France $0.190B 0.00
Bellus Health (BLU) Canada $0.187B 0.00
ARAVIVE, INC (ARAV) United States $0.181B 0.00
Theratechnologies (THTX) Canada $0.175B 0.00
Trevena (TRVN) United States $0.174B 0.00
Aytu Bioscience (AYTU) United States $0.162B 0.00
CorMedix Inc (CRMD) United States $0.160B 0.00
Cyclerion Therapeutics (CYCN) United States $0.159B 0.00
Applied Genetic Technologies (AGTC) United States $0.157B 0.00
Kindred Biosciences (KIN) United States $0.156B 0.00
Cidara Therapeutics (CDTX) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.152B 0.00
Biofrontera AG (BFRA) Germany $0.149B 0.00
TELA Bio (TELA) United States $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.148B 0.00
VolitionRX (VNRX) United States $0.134B 0.00
Lumos Pharma (LUMO) United States $0.134B 0.00
Celyad SA (CYAD) Belgium $0.133B 0.00
PHASEBIO PHARMA (PHAS) United States $0.132B 0.00
Enzo Biochem (ENZ) United States $0.128B 0.00
Arbutus Biopharma (ABUS) United States $0.128B 0.00
Oncobiologics (OTLK) United States $0.128B 0.00
Orgenesis (ORGS) United States $0.125B 0.00
Palatin Technologies (PTN) United States $0.121B 3.12
Lineage Cell Therapeutics (LCTX) United States $0.118B 0.00
Celsion (CLSN) United States $0.117B 0.00
AIT Therapeutics (XAIR) United States $0.117B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.116B 0.00
Protalix BioTherapeutics (PLX) Israel $0.115B 0.00
AquaBounty Technologies (AQB) United States $0.111B 0.00
Eton Pharmaceuticals (ETON) United States $0.107B 0.00
Checkpoint Therapeutics (CKPT) United States $0.102B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
Cardiff Oncology (CRDF) United States $0.095B 0.00
Cocrystal Pharma (COCP) United States $0.095B 0.00
DiaMedica Therapeutics (DMAC) United States $0.095B 0.00
Unum Therapeutics (UMRX) United States $0.094B 0.00
Antibe Therapeutics (ATBPF) Canada $0.089B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.088B 0.00
Organovo Holdings (ONVO) United States $0.081B 0.00
Emmaus Life Sciences (EMMA) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Clearside Biomedical (CLSD) United States $0.079B 0.00
SESEN BIO, INC (SESN) United States $0.077B 0.00
Vaccinex (VCNX) United States $0.072B 0.00
Catalyst Biosciences (CBIO) United States $0.071B 0.00
Proteostasis Therapeutics (PTI) United States $0.070B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.070B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.069B 0.00
Happiness Biotech Group (HAPP) China $0.067B 0.00
Synlogic (SYBX) United States $0.067B 0.00
AnPac Bio-Medical Science (ANPC) China $0.065B 0.00
Stealth BioTherapeutics (MITO) United States $0.063B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.062B 0.00
Idera Pharmaceuticals (IDRA) United States $0.059B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.057B 0.00
Soligenix (SNGX) United States $0.054B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.054B 0.00
CollPlant Holdings (CLGN) Israel $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Signal Genetics (MGEN) United States $0.051B 0.00
Curis (CRIS) United States $0.046B 0.00
Apricus Biosciences (SEEL) United States $0.045B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Edesa Biotech (EDSA) Canada $0.043B 0.00
Pulmatrix (PULM) United States $0.042B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Cesca Therapeutics (THMO) United States $0.033B 0.00
Spherix (AIKI) United States $0.032B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.032B 0.00
OvaScience (MLND) United States $0.032B 0.00
Chanticleer Holdings (SONN) United States $0.031B 0.00
Alimera Sciences (ALIM) United States $0.031B 0.00
Titan Pharmaceuticals (TTNP) United States $0.028B 0.00
Aptevo Therapeutics (APVO) United States $0.027B 0.00
BioPharmX (TMBR) United States $0.027B 0.00
Novogen (KZIA) Australia $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
IMMURON (IMRN) Australia $0.024B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.022B 0.00
Prana Biotechnology (ATHE) Australia $0.021B 0.00
Entera Bio (ENTX) Israel $0.021B 0.00
Genetic Technologies (GENE) Australia $0.021B 0.00
BioCardia (BCDA) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.015B 0.00
Neuralstem (SNCA) United States $0.014B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
AEterna Zentaris (AEZS) United States $0.010B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00