BioNTech SE - Stock Price History | BNTX

Historical daily share price chart and data for BioNTech SE since 2021 adjusted for splits. The latest closing stock price for BioNTech SE as of October 22, 2021 is 278.34.
  • The all-time high BioNTech SE stock closing price was 447.23 on August 09, 2021.
  • The BioNTech SE 52-week high stock price is 464.00, which is 66.7% above the current share price.
  • The BioNTech SE 52-week low stock price is 75.34, which is 72.9% below the current share price.
  • The average BioNTech SE stock price for the last 52 weeks is 189.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioNTech SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 64.9540 38.5000 129.5400 28.5500 81.5200 140.61%
2019 22.4119 14.2400 36.9100 12.7500 33.8800 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $67.502B $0.551B
BioNTech SE is a biotechnology company. It develops and commercializes immunotherapies for cancer and other diseases. BioNTech SE is based in Mainz, Germany.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $127.994B 8.52
Bio-Rad Laboratories (BIO.B) United States $21.730B 46.31
QIAGEN (QGEN) Netherlands $12.309B 20.85
Biohaven Pharmaceutical Holding (BHVN) United States $9.150B 0.00
Emergent Biosolutions (EBS) United States $2.677B 6.46
Arcus Biosciences (RCUS) United States $2.522B 0.00
Myovant Sciences (MYOV) United Kingdom $1.905B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.799B 0.00
Zymeworks (ZYME) Canada $1.071B 0.00
Ambrx Biopharma (AMAM) United States $0.474B 0.00
SQZ Biotechnologies (SQZ) United States $0.341B 0.00
Enzo Biochem (ENZ) United States $0.160B 15.76