Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dynavax Technologies - 21 Year Stock Price History | DVAX

Historical daily share price chart and data for Dynavax Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Dynavax Technologies as of July 11, 2025 is 10.58.
  • The all-time high Dynavax Technologies stock closing price was 98.50 on December 11, 2006.
  • The Dynavax Technologies 52-week high stock price is 14.63, which is 38.3% above the current share price.
  • The Dynavax Technologies 52-week low stock price is 9.22, which is 12.9% below the current share price.
  • The average Dynavax Technologies stock price for the last 52 weeks is 11.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Dynavax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7764 12.9000 14.4000 9.4000 10.5800 -17.15%
2024 11.9387 14.3800 14.9800 10.0500 12.7700 -8.66%
2023 12.5178 10.6000 14.9900 9.4400 13.9800 31.39%
2022 11.8625 13.8800 17.4400 7.4500 10.6400 -24.38%
2021 11.8200 4.6200 20.9400 4.5700 14.0700 216.18%
2020 5.3443 5.4700 11.7000 2.2700 4.4500 -22.20%
2019 6.1580 9.4500 12.0900 2.6900 5.7200 -37.49%
2018 14.7785 18.8000 20.7500 8.1400 9.1500 -51.07%
2017 11.8120 4.0500 24.0750 3.8000 18.7000 373.42%
2016 14.7131 23.1500 29.7000 3.9000 3.9500 -83.65%
2015 23.6379 17.4100 31.6800 16.0000 24.1600 43.30%
2014 15.7874 19.9000 20.7000 13.0000 16.8600 -13.98%
2013 18.6199 29.2000 33.3000 10.1000 19.6000 -31.23%
2012 40.2239 32.8000 52.6000 24.4000 28.5000 -14.16%
2011 27.1563 30.9000 35.3000 18.2000 33.2000 3.75%
2010 18.1281 14.4000 32.0000 12.7000 32.0000 125.35%
2009 12.5715 7.8990 25.5000 5.1000 14.2000 69.05%
2008 22.2934 52.5000 65.5000 1.5100 8.4000 -83.56%
2007 48.6636 84.7000 87.9000 36.7000 51.1000 -44.34%
2006 55.9216 42.9000 98.5000 36.4000 91.8000 118.05%
2005 53.6624 77.9000 79.9000 35.9000 42.1000 -47.38%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.309B $0.277B
Dynavax Technologies discovers, develops, and intends to commercialize innovative products to treat and prevent allergies, infectious diseases, and chronic inflammatory diseases using versatile, proprietary approaches that alter immune system responses in highly specific ways. Dynavax's clinical development programs are based on immunostimulatory sequences which are short DNA sequences that enhance the ability of the immune system to fight disease and control chronic inflammation.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $222.705B 16.62
Amgen (AMGN) United States $161.511B 14.47
Gilead Sciences (GILD) United States $142.480B 14.80
Vertex Pharmaceuticals (VRTX) United States $123.142B 0.00
Bristol Myers Squibb (BMY) United States $98.742B 6.61
GSK (GSK) United Kingdom $81.034B 9.70
CSL (CSLLY) Australia $78.181B 0.00
Regeneron Pharmaceuticals (REGN) United States $60.435B 14.67
Alnylam Pharmaceuticals (ALNY) United States $42.069B 0.00
Argenex SE (ARGX) Netherlands $34.395B 93.89
BioNTech SE (BNTX) Germany $27.386B 0.00
Royalty Pharma (RPRX) United States $20.308B 8.58
Biogen (BIIB) United States $19.830B 8.55
Insmed (INSM) United States $18.338B 0.00
Illumina (ILMN) United States $15.838B 30.05
Genmab (GNMSF) Denmark $14.044B 14.36
Genmab (GMAB) Denmark $14.024B 15.73
Incyte (INCY) United States $13.616B 103.44
Moderna (MRNA) United States $13.258B 0.00
Exelixis (EXEL) United States $12.318B 20.91
BioMarin Pharmaceutical (BMRN) United States $11.280B 18.32
QIAGEN (QGEN) Netherlands $10.792B 21.00
Ascendis Pharma (ASND) Denmark $10.789B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.413B 26.59
Exact Sciences (EXAS) United States $10.058B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $8.926B 0.00
Bio-Techne Corp (TECH) United States $8.530B 31.82
Blueprint Medicines (BPMC) United States $8.352B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $8.191B 0.00
Roivant Sciences (ROIV) United Kingdom $7.865B 0.00
Repligen (RGEN) United States $7.529B 84.28
Anbio Biotechnology (NNNN) Germany $7.300B 0.00
Legend Biotech (LEGN) United States $7.297B 0.00
Revolution Medicines (RVMD) United States $7.171B 0.00
Halozyme Therapeutics (HALO) United States $7.101B 13.59
Jazz Pharmaceuticals (JAZZ) Ireland $6.806B 6.68
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Guardant Health (GH) United States $6.354B 0.00
TG Therapeutics (TGTX) United States $5.980B 156.96
Nuvalent (NUVL) United States $5.893B 0.00
Rhythm Pharmaceuticals (RYTM) United States $5.665B 0.00
Axsome Therapeutics (AXSM) United States $5.452B 0.00
Telix Pharmaceuticals (TLX) Australia $5.448B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.095B 0.00
Alkermes (ALKS) Ireland $5.023B 13.48
Vaxcyte (PCVX) United States $4.675B 0.00
ADMA Biologics Inc (ADMA) United States $4.409B 32.98
Cytokinetics (CYTK) United States $4.370B 0.00
Krystal Biotech (KRYS) United States $4.327B 33.35
Zealand Pharma (ZLDPF) Denmark $4.230B 0.00
Akero Therapeutics (AKRO) United States $4.145B 0.00
PTC Therapeutics (PTCT) United States $3.925B 6.83
Metsera (MTSR) United States $3.825B 0.00
Merus (MRUS) Netherlands $3.814B 0.00
Arcellx (ACLX) United States $3.795B 0.00
Avidity Biosciences (RNA) United States $3.793B 0.00
Zai Lab (ZLAB) China $3.786B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.692B 32.44
Scholar Rock Holding (SRRK) United States $3.619B 0.00
Ascentage Pharma Group - (AAPG) China $3.549B 0.00
Viking Therapeutics (VKTX) United States $3.514B 0.00
Protagonist Therapeutics (PTGX) United States $3.274B 70.43
MoonLake Immunotherapeutics (MLTX) Switzerland $3.129B 0.00
Immunovant (IMVT) United States $2.994B 0.00
Kymera Therapeutics (KYMR) United States $2.944B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.934B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.784B 0.00
Alvotech (ALVO) Luxembourg $2.632B 15.05
Mirum Pharmaceuticals (MIRM) United States $2.626B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.605B 0.00
ImmunityBio (IBRX) United States $2.533B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.531B 0.00
Apellis Pharmaceuticals (APLS) United States $2.455B 0.00
Ligand Pharmaceuticals (LGND) United States $2.411B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.323B 0.00
Twist Bioscience (TWST) United States $2.305B 0.00
Agios Pharmaceuticals (AGIO) United States $2.289B 0.00
Bavarian Nordic (BVNRY) Denmark $2.252B 11.90
Denali Therapeutics (DNLI) United States $2.230B 0.00
Beam Therapeutics (BEAM) United States $2.215B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.113B 0.00
Vericel (VCEL) United States $2.076B 1374.33
CG Oncology (CGON) United States $2.066B 0.00
NovoCure (NVCR) Jersey $2.058B 0.00
Disc Medicine (IRON) United States $2.009B 0.00
IDEAYA Biosciences (IDYA) United States $1.997B 0.00
Belite Bio (BLTE) United States $1.975B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.971B 13.10
Amicus Therapeutics (FOLD) United States $1.940B 210.00
Sarepta Therapeutics (SRPT) United States $1.874B 0.00
Certara (CERT) United States $1.866B 34.85
Adaptive Biotechnologies (ADPT) United States $1.835B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.820B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.781B 0.00
Apogee Therapeutics (APGE) United States $1.776B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.729B 0.00
89BIO (ETNB) United States $1.574B 0.00
GRAIL (GRAL) United States $1.561B 0.00
Vera Therapeutics (VERA) United States $1.553B 0.00
Biohaven (BHVN) United States $1.535B 0.00
Janux Therapeutics (JANX) United States $1.515B 0.00
Celldex Therapeutics (CLDX) United States $1.506B 0.00
Travere Therapeutics (TVTX) United States $1.470B 0.00
Edgewise Therapeutics (EWTX) United States $1.459B 0.00
ANI Pharmaceuticals (ANIP) United States $1.432B 14.75
Mesoblast (MESO) Australia $1.408B 0.00
Viridian Therapeutics (VRDN) United States $1.398B 0.00
AbCellera Biologics (ABCL) Canada $1.268B 0.00
Intellia Therapeutics (NTLA) United States $1.260B 0.00
WAVE Life Sciences (WVE) Singapore $1.237B 0.00
Cogent Biosciences (COGT) United States $1.235B 0.00
CureVac (CVAC) Germany $1.223B 5.92
Liquidia Technologies (LQDA) United States $1.210B 0.00
MannKind (MNKD) United States $1.155B 23.75
Novavax (NVAX) United States $1.150B 2.68
Pacira BioSciences (PCRX) United States $1.097B 10.44
Structure Therapeutics (GPCR) United States $1.084B 0.00
Pharvaris (PHVS) Netherlands $1.037B 0.00
Cidara Therapeutics (CDTX) United States $1.026B 0.00
Praxis Precision Medicines (PRAX) United States $1.025B 0.00
Arcus Biosciences (RCUS) United States $1.010B 0.00
MiMedx (MDXG) United States $1.001B 24.21
Oric Pharmaceuticals (ORIC) United States $0.976B 0.00
Nurix Therapeutics (NRIX) United States $0.969B 0.00
LENZ Therapeutics (LENZ) United States $0.964B 0.00
NeoGenomics (NEO) United States $0.964B 0.00
Spyre Therapeutics (SYRE) United States $0.962B 0.00
Anavex Life Sciences (AVXL) United States $0.954B 0.00
Mineralys Therapeutics (MLYS) United States $0.954B 0.00
Zymeworks (ZYME) United States $0.952B 0.00
BGM Group (BGM) China $0.939B 0.00
Niagen Bioscience (NAGE) United States $0.929B 131.00
Sionna Therapeutics (SION) United States $0.924B 0.00
Sana Biotechnology (SANA) United States $0.915B 0.00
Geron (GERN) United States $0.879B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.845B 0.00
GH Research (GHRS) Ireland $0.835B 0.00
Replimune (REPL) United States $0.830B 0.00
Vir Biotechnology (VIR) United States $0.820B 0.00
UniQure (QURE) Netherlands $0.815B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.808B 0.00
Oculis Holding AG (OCS) Switzerland $0.803B 0.00
CorMedix Inc (CRMD) United States $0.794B 53.23
Nuvation Bio (NUVB) United States $0.786B 0.00
Immunome (IMNM) United States $0.779B 0.00
Pharming Group (PHGUF) Netherlands $0.772B 0.00
AnaptysBio (ANAB) United States $0.767B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.761B 0.00
ArriVent BioPharma (AVBP) United States $0.754B 0.00
Trevi Therapeutics (TRVI) United States $0.752B 0.00
Gyre Therapeutics (GYRE) United States $0.732B 195.25
Immatics (IMTX) Germany $0.729B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.729B 0.00
MeiraGTx Holdings (MGTX) United States $0.693B 0.00
Jyong Biotech (MENS) Taiwan $0.693B 0.00
Maze Therapeutics (MAZE) United States $0.685B 0.00
Pharming Group (PHAR) Netherlands $0.680B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.677B 0.00
Urogen Pharma (URGN) United States $0.675B 0.00
Dianthus Therapeutics (DNTH) United States $0.663B 0.00
Tango Therapeutics (TNGX) United States $0.662B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.660B 0.00
Stoke Therapeutics (STOK) United States $0.657B 15.24
Sinovac Biotech (SVA) China $0.645B 0.00
Iovance Biotherapeutics (IOVA) United States $0.644B 0.00
Upstream Bio (UPB) United States $0.637B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.632B 0.00
Prime Medicine (PRME) United States $0.631B 0.00
Arbutus Biopharma (ABUS) United States $0.628B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.612B 0.00
Keros Therapeutics (KROS) United States $0.588B 0.00
Sage Therapeutics (SAGE) United States $0.577B 0.00
Arvinas (ARVN) United States $0.576B 0.00
Castle Biosciences (CSTL) United States $0.573B 38.90
Precigen (PGEN) United States $0.564B 0.00
Rapport Therapeutics (RAPP) United States $0.561B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.560B 0.00
Kura Oncology (KURA) United States $0.551B 0.00
Tyra Biosciences (TYRA) United States $0.544B 0.00
Bicara Therapeutics (BCAX) United States $0.541B 0.00
Abivax SA (ABVX) France $0.527B 0.00
Opthea (OPT) Australia $0.525B 0.00
Septerna (SEPN) United States $0.520B 0.00
Celcuity (CELC) United States $0.516B 0.00
Myriad Genetics (MYGN) United States $0.507B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.505B 0.00
Zenas BioPharma (ZBIO) United States $0.505B 0.00
Fortrea Holdings (FTRE) United States $0.477B 13.18
ATyr Pharma (ATYR) United States $0.474B 0.00
Cullinan Therapeutics (CGEM) United States $0.463B 0.00
Kamada (KMDA) Israel $0.461B 27.66
REGENXBIO (RGNX) United States $0.454B 0.00
Cytek Biosciences (CTKB) United States $0.451B 0.00
Rezolute (RZLT) United States $0.449B 0.00
Fulcrum Therapeutics (FULC) United States $0.432B 0.00
Erasca (ERAS) United States $0.431B 0.00
PureTech Health (PRTC) United States $0.430B 0.00
Terns Pharmaceuticals (TERN) United States $0.425B 0.00
Solid Biosciences (SLDB) United States $0.420B 0.00
Eton Pharmaceuticals (ETON) United States $0.417B 0.00
MBX Biosciences (MBX) United States $0.414B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.408B 0.00
Tectonic Therapeutic (TECX) United States $0.406B 0.00
Emergent Biosolutions (EBS) United States $0.398B 0.00
Compass Therapeutics (CMPX) United States $0.394B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.393B 0.00
ITeos Therapeutics (ITOS) United States $0.391B 0.00
Humacyte (HUMA) United States $0.389B 0.00
Vigil Neuroscience (VIGL) United States $0.383B 0.00
Astria Therapeutics (ATXS) United States $0.376B 0.00
Benitec Biopharma (BNTC) United States $0.362B 0.00
Amarin (AMRN) Ireland $0.359B 0.00
Prothena (PRTA) Ireland $0.354B 0.00
Cartesian Therapeutics (RNAC) United States $0.351B 0.00
Absci (ABSI) United States $0.348B 0.00
Aura Biosciences (AURA) United States $0.340B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.337B 0.00
Ocugen (OCGN) United States $0.336B 0.00
XOMA Royalty (XOMA) United States $0.334B 0.00
Olema Pharmaceuticals (OLMA) United States $0.332B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.327B 0.00
Northwest Biotherapeutics (NWBO) United States $0.325B 0.00
Lifecore Biomedical (LFCR) United States $0.325B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.324B 65.75
Atea Pharmaceuticals (AVIR) United States $0.323B 0.00
Inventiva S.A (IVA) France $0.323B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.316B 0.00
Neurogene (NGNE) United States $0.313B 0.00
Gossamer Bio (GOSS) United States $0.309B 0.00
Candel Therapeutics (CADL) United States $0.308B 0.00
Annexon (ANNX) United States $0.307B 0.00
Sagimet Biosciences (SGMT) United States $0.304B 0.00
Inhibrx Biosciences (INBX) United States $0.304B 0.18
Foghorn Therapeutics (FHTX) United States $0.301B 0.00
Abeona Therapeutics (ABEO) United States $0.299B 0.00
Palvella Therapeutics (PVLA) United States $0.298B 0.00
DBV Technologies S.A (DBVT) France $0.297B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.294B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.290B 0.00
Vor Biopharma (VOR) $0.289B 0.00
Alpha Teknova (TKNO) United States $0.277B 0.00
Cardiff Oncology (CRDF) United States $0.277B 0.00
Allogene Therapeutics (ALLO) United States $0.276B 0.00
Aardvark Therapeutics (AARD) United States $0.273B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.269B 0.00
Crescent Biopharma (CBIO) United States $0.264B 0.00
Verastem (VSTM) United States $0.260B 0.00
Codexis (CDXS) United States $0.258B 0.00
Entrada Therapeutics (TRDA) United States $0.257B 8.35
Editas Medicine (EDIT) United States $0.256B 0.00
Adherex Technologies (FENC) United States $0.250B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.248B 0.00
Third Harmonic Bio (THRD) United States $0.246B 0.00
MaxCyte (MXCT) United States $0.243B 0.00
Prima BioMed (IMMP) Australia $0.240B 0.00
Kodiak Sciences (KOD) United States $0.237B 0.00
ScPharmaceuticals (SCPH) United States $0.236B 0.00
Monopar Therapeutics (MNPR) United States $0.234B 0.00
Citius Oncology (CTOR) United States $0.233B 0.00
Design Therapeutics (DSGN) United States $0.229B 0.00
Semper Paratus Acquisition (TVGN) United States $0.224B 0.00
Adocia (ADOCY) France $0.216B 0.00
Tvardi Therapeutics (TVRD) United States $0.212B 0.00
CARGO Therapeutics (CRGX) United States $0.212B 0.00
AC Immune (ACIU) Switzerland $0.212B 0.00
CytomX Therapeutics (CTMX) United States $0.210B 5.42
BioStem Technologies (BSEM) $0.208B 8.47
Eledon Pharmaceuticals (ELDN) United States $0.207B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.205B 0.00
Ventyx Biosciences (VTYX) United States $0.202B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.202B 0.00
Voyager Therapeutics (VYGR) United States $0.196B 0.00
Alumis (ALMS) United States $0.194B 0.00
SELLAS Life Sciences (SLS) United States $0.189B 0.00
EnGene Holdings (ENGN) Canada $0.188B 0.00
GENFIT S.A (GNFT) France $0.188B 0.00
Bright Minds Biosciences (DRUG) United States $0.183B 0.00
Alpha Cognition (ACOG) Canada $0.176B 0.00
Instil Bio (TIL) United States $0.176B 0.00
Puma Biotechnology (PBYI) United States $0.175B 4.57
Alector (ALEC) United States $0.172B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.172B 0.00
Neumora Therapeutics (NMRA) United States $0.171B 0.00
Nuvectis Pharma (NVCT) United States $0.171B 0.00
Anika Therapeutics (ANIK) United States $0.169B 0.00
BioAge Labs (BIOA) United States $0.168B 0.00
I-Mab (IMAB) United States $0.167B 0.00
Innate Pharma S.A (IPHA) France $0.167B 0.00
Agenus (AGEN) United States $0.162B 0.00
Caribou Biosciences (CRBU) United States $0.162B 0.00
Spero Therapeutics (SPRO) United States $0.159B 0.00
DiaMedica Therapeutics (DMAC) United States $0.157B 0.00
Immuneering (IMRX) United States $0.156B 0.00
Black Diamond Therapeutics (BDTX) United States $0.156B 45.67
Kyverna Therapeutics (KYTX) United States $0.154B 0.00
Compugen (CGEN) Israel $0.151B 0.00
Greenwich LifeSciences (GLSI) United States $0.150B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.149B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.149B 0.00
Theratechnologies (THTX) Canada $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.143B 0.00
Rapt Therapeutics (RAPT) United States $0.143B 0.00
C4 Therapeutics (CCCC) United States $0.141B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.137B 0.00
23andMe Holding (MEHCQ) United States $0.136B 0.00
Fate Therapeutics (FATE) United States $0.133B 0.00
Elicio Therapeutics (ELTX) United States $0.132B 0.00
Genelux (GNLX) United States $0.130B 0.00
Seer (SEER) United States $0.129B 0.00
Nkarta (NKTX) United States $0.128B 0.00
Skye Bioscience (SKYE) United States $0.122B 0.00
Actuate Therapeutics (ACTU) United States $0.121B 0.00
BioHarvest Sciences (BHST) Canada $0.119B 0.00
Sangamo Therapeutics (SGMO) United States $0.117B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.115B 0.00
Tenaya Therapeutics (TNYA) United States $0.112B 0.00
TuHURA Biosciences (HURA) United States $0.110B 0.00
Seres Therapeutics (MCRB) United States $0.108B 0.00
Coya Therapeutics (COYA) United States $0.106B 0.00
HilleVax (HLVX) United States $0.105B 0.00
Oncolytics Biotech (ONCY) Canada $0.105B 0.00
Contineum Therapeutics (CTNM) United States $0.104B 0.00
TScan Therapeutics (TCRX) United States $0.104B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.101B 0.00
Elutia (ELUT) United States $0.101B 0.00
Coherus Oncology (CHRS) United States $0.101B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.099B 0.00
OKYO Pharma (OKYO) $0.097B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.095B 0.00
Zura Bio (ZURA) United States $0.095B 0.00
Nautilus Biotechnology (NAUT) United States $0.095B 0.00
Whitehawk Therapeutics (WHWK) United States $0.093B 0.00
IO Biotech (IOBT) Denmark $0.092B 0.00
Cellectis S.A (CLLS) France $0.092B 0.00
Adagene (ADAG) China $0.091B 0.00
Climb Bio (CLYM) United States $0.091B 0.00
BeyondSpring (BYSI) United States $0.091B 0.00
XBiotech (XBIT) United States $0.090B 0.00
Invivyd (IVVD) United States $0.089B 0.00
Cabaletta Bio (CABA) United States $0.088B 0.00
Pliant Therapeutics (PLRX) United States $0.086B 0.00
EXoZymes (EXOZ) United States $0.084B 0.00
Entera Bio (ENTX) Israel $0.084B 0.00
TELA Bio (TELA) United States $0.082B 0.00
IGM Biosciences (IGMS) United States $0.081B 0.00
Quince Therapeutics (QNCX) United States $0.081B 0.00
Immunic (IMUX) United States $0.080B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.079B 0.00
Immix Biopharma (IMMX) United States $0.076B 0.00
Forte Biosciences (FBRX) United States $0.075B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.073B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.073B 0.00
Biomea Fusion (BMEA) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
VistaGen Therapeutics (VTGN) United States $0.071B 0.00
Alto Neuroscience (ANRO) United States $0.070B 0.00
Sutro Biopharma (STRO) United States $0.069B 0.00
Clearside Biomedical (CLSD) United States $0.068B 0.00
Oncobiologics (OTLK) United States $0.068B 0.00
Ikena Oncology (IKNA) United States $0.067B 0.00
Repare Therapeutics (RPTX) Canada $0.067B 0.00
Opus Genetics (IRD) United States $0.067B 0.00
Connect Biopharma Holdings (CNTB) United States $0.064B 0.00
CervoMed (CRVO) United States $0.063B 0.00
MediciNova (MNOV) United States $0.062B 0.00
Adicet Bio (ACET) United States $0.061B 0.00
Senti Biosciences (SNTI) United States $0.061B 0.00
InflaRx (IFRX) Germany $0.060B 0.00
Cue Biopharma (CUE) United States $0.060B 0.00
PDS Biotechnology (PDSB) United States $0.059B 0.00
Fortress Biotech (FBIO) United States $0.059B 0.00
Applied Therapeutics (APLT) United States $0.059B 0.00
ABVC BioPharma (ABVC) United States $0.057B 0.00
Adverum Biotechnologies (ADVM) United States $0.057B 0.00
Atara Biotherapeutics (ATRA) United States $0.057B 0.00
VTv Therapeutics (VTVT) United States $0.056B 0.00
Adlai Nortye (ANL) Cayman Islands $0.056B 0.00
Annovis Bio (ANVS) United States $0.056B 0.00
Quantum Biopharma (QNTM) Canada $0.055B 0.00
Aligos Therapeutics (ALGS) United States $0.054B 0.00
Precision BioSciences (DTIL) United States $0.054B 0.00
Jasper Therapeutics (JSPR) United States $0.053B 0.00
INmune Bio (INMB) United States $0.053B 0.00
Earth Science Tech (ETST) United States $0.052B 0.00
Celularity (CELU) United States $0.052B 0.00
ZIVO Bioscience (ZIVO) United States $0.051B 0.00
Renovaro (RENB) United States $0.051B 0.00
Inovio Pharmaceuticals (INO) United States $0.051B 0.00
RenovoRx (RNXT) United States $0.049B 0.00
Werewolf Therapeutics (HOWL) United States $0.048B 0.00
Mersana Therapeutics (MRSN) United States $0.047B 0.00
Kalaris Therapeutics (KLRS) United States $0.047B 0.00
Exicure (XCUR) United States $0.046B 0.00
Scilex Holding (SCLX) United States $0.045B 0.00
Medicus Pharma (MDCX) United States $0.045B 0.00
KALA BIO (KALA) United States $0.045B 0.00
Artiva Biotherapeutics (ARTV) United States $0.044B 0.00
Cognition Therapeutics (CGTX) United States $0.043B 0.00
Grace Therapeutics (GRCE) Canada $0.043B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.043B 0.00
Pluri (PLUR) Israel $0.042B 0.00
PepGen (PEPG) United States $0.041B 0.00
Q32 Bio (QTTB) United States $0.041B 0.00
Xilio Therapeutics (XLO) United States $0.039B 0.00
Rani Therapeutics Holdings (RANI) United States $0.038B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
Shattuck Labs (STTK) United States $0.037B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.037B 0.00
Hyperion DeFi (HYPD) United States $0.036B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.036B 0.00
Kezar Life Sciences (KZR) United States $0.035B 0.00
Alterity Therapeutics - (ATHE) Australia $0.034B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Estrella Immunopharma (ESLA) United States $0.033B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.033B 0.00
Radiopharm Theranostics - (RADX) Australia $0.033B 0.00
Rein Therapeutics (RNTX) United States $0.033B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.033B 0.00
AN2 Therapeutics (ANTX) United States $0.032B 0.00
Clene (CLNN) United States $0.031B 0.00
CAMP4 Therapeutics (CAMP) United States $0.031B 0.00
Femasys (FEMY) United States $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.031B 0.00
Dyadic (DYAI) United States $0.030B 0.00
Ovid Therapeutics (OVID) United States $0.030B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.029B 0.00
ALX Oncology Holdings (ALXO) United States $0.027B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
FibroBiologics (FBLG) United States $0.026B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
Generation Bio (GBIO) United States $0.025B 0.00
Passage Bio (PASG) United States $0.025B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
SAB Biotherapeutics (SABS) United States $0.023B 0.00
CalciMedica (CALC) United States $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
Elevation Oncology (ELEV) United States $0.022B 0.00
Longeveron (LGVN) United States $0.022B 0.00
Chemomab Therapeutics (CMMB) Israel $0.022B 0.00
Dare Bioscience (DARE) United States $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.021B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.020B 0.00
Curis (CRIS) United States $0.020B 0.00
Hoth Therapeutics (HOTH) United States $0.020B 0.00
Cingulate (CING) United States $0.019B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.018B 0.00
Gelteq (GELS) Australia $0.018B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.017B 0.00
Advanced Biomed (ADVB) United States $0.017B 0.00
Beyond Air (XAIR) United States $0.017B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.017B 0.00
Rallybio (RLYB) United States $0.016B 0.00
Athira Pharma (ATHA) United States $0.016B 0.00
Allarity Therapeutics (ALLR) United States $0.016B 0.00
Lexaria Bioscience (LEXX) Canada $0.016B 0.00
Artelo Biosciences (ARTL) United States $0.016B 0.00
HOOKIPA Pharma (HOOK) United States $0.015B 0.00
Leap Therapeutics (LPTX) United States $0.015B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.015B 0.00
Synlogic (SYBX) United States $0.015B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.014B 0.00
MetaVia (MTVA) United States $0.014B 0.00
BRIACELL THERAP (BCTX) Canada $0.014B 0.00
IBio (IBIO) United States $0.014B 0.00
BioCardia (BCDA) United States $0.013B 0.00
Promis Neurosciences (PMN) Canada $0.013B 0.00
NextCure (NXTC) United States $0.013B 0.00
Equillium (EQ) United States $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
BioXcel Therapeutics (BTAI) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.011B 0.00
Cyclerion Therapeutics (CYCN) United States $0.011B 0.00
Imunon (IMNN) United States $0.011B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.011B 0.00
Synaptogenix (TAOX) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
GeoVax Labs (GOVX) United States $0.011B 0.00
Novogen (KZIA) Australia $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
LakeShore Biopharma (LSB) China $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
GENPREX (GNPX) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
X4 Pharmaceuticals (XFOR) United States $0.009B 0.00
Jade Biosciences (JBIO) United States $0.009B 0.00
BioAffinity Technologies (BIAF) United States $0.009B 0.00
Turnstone Biologics (TSBX) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Intensity Therapeutics (INTS) United States $0.008B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Moleculin Biotech (MBRX) United States $0.008B 0.00
GT Biopharma (GTBP) United States $0.008B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.007B 0.00
IN8bio (INAB) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.007B 0.00
Portage Biotech (PRTG) $0.006B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Apollomics (APLM) United States $0.006B 0.00
180 Life Sciences (ATNF) United States $0.005B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.005B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Adial Pharmaceuticals (ADIL) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00