GENFIT S.A. Unsponsored ADR - 6 Year Stock Price History | GNFT

Historical daily share price chart and data for GENFIT S.A. Unsponsored ADR since 2019 adjusted for splits and dividends. The latest closing stock price for GENFIT S.A. Unsponsored ADR as of June 06, 2025 is 4.03.
  • The all-time high GENFIT S.A. Unsponsored ADR stock closing price was 25.65 on April 08, 2019.
  • The GENFIT S.A. Unsponsored ADR 52-week high stock price is 6.42, which is 59.3% above the current share price.
  • The GENFIT S.A. Unsponsored ADR 52-week low stock price is 2.55, which is 36.7% below the current share price.
  • The average GENFIT S.A. Unsponsored ADR stock price for the last 52 weeks is 4.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GENFIT S.A. Unsponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7965 3.8300 4.6200 2.7150 4.0250 8.34%
2024 4.2315 4.0300 6.3300 3.3400 3.7150 -3.51%
2023 3.8442 4.2500 4.6930 2.9700 3.8500 -12.28%
2022 3.9344 5.0400 5.0400 3.0900 4.3890 -12.22%
2021 4.2157 4.9400 6.0600 3.0100 5.0000 4.17%
2020 9.5556 20.6600 22.0000 3.6300 4.8000 -75.88%
Sector Industry Market Cap Revenue
Medical MED-BIOMED/GENE $0.201B $0.077B
Genfit SA is a biopharmaceutical company. It focuses on the discovery and development of therapeutic and diagnostic solutions in metabolic and liver related diseases. The company's lead products include Elafibranor, Nitazoxanide and TGFTX1 which are in clinical stage. Genfit SA is based in Loos, France.
Stock Name Country Market Cap PE Ratio
AstraZeneca PLC (AZN) GB $226.021B 16.87
Amgen Inc. (AMGN) US $156.112B 13.98
Gilead Sciences, Inc. (GILD) US $139.892B 14.53
Vertex Pharmaceuticals (VRTX) United States $115.687B 0.00
Bristol Myers Squibb Company (BMY) US $98.518B 6.60
GSK PLC Sponsored ADR (GSK) GB $84.443B 10.10
CSL Limited Sponsored ADR (CSLLY) AU $76.467B 0.00
Regeneron Pharmaceuticals (REGN) United States $53.251B 12.93
Alnylam Pharmaceuticals, Inc. (ALNY) US $39.225B 0.00
argenex SE (ARGX) NL $35.777B 97.65
BioNTech SE Sponsored ADR (BNTX) DE $26.080B 0.00
Biogen Inc. (BIIB) US $19.507B 8.42
Royalty Pharma (RPRX) United States $18.992B 8.02
Genmab A/S (GNMSF) DK $14.413B 14.74
Genmab A/S Sponsored ADR (GMAB) DK $14.235B 15.97
Insmed, Inc. (INSM) US $13.409B 0.00
Incyte Corporation (INCY) US $13.312B 101.13
Illumina, Inc. (ILMN) US $13.085B 24.82
Exelixis, Inc. (EXEL) US $11.735B 19.92
BioMarin Pharmaceutical Inc. (BMRN) US $10.864B 17.65
Swedish Orphan Biovitrum (BIOVF) SE $10.783B 27.54
Moderna, Inc. (MRNA) US $10.620B 0.00
Ascendis Pharma A/S (ASND) DK $10.572B 0.00
Exact Sciences Corporation (EXAS) US $10.351B 0.00
QIAGEN (QGEN) Netherlands $10.110B 19.67
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $8.925B 0.00
Blueprint Medicines Corporation (BPMC) US $8.257B 0.00
Revolution Medicines (RVMD) United States $7.654B 0.00
Roivant Sciences (ROIV) United Kingdom $7.634B 0.00
Bio-Techne Corp (TECH) United States $7.633B 28.47
Repligen (RGEN) United States $7.208B 80.69
Verona Pharma American Depositary Share (VRNA) United Kingdom $7.180B 0.00
Jazz Pharmaceuticals PLC (JAZZ) IE $6.851B 6.60
Bio-Rad Laboratories, Inc. (BIO.B) US $6.805B 23.68
Halozyme Therapeutics, Inc. (HALO) US $6.685B 12.80
Legend Biotech Corporation Sponsored ADR (LEGN) US $6.432B 0.00
TG Therapeutics (TGTX) United States $6.360B 166.92
Guardant Health, Inc. (GH) US $5.954B 0.00
Telix Pharmaceuticals (TLX) Australia $5.670B 0.00
Nuvalent (NUVL) United States $5.603B 0.00
Axsome Therapeutics, Inc. (AXSM) US $5.510B 0.00
Alkermes plc (ALKS) IE $5.229B 14.03
Zealand Pharma (ZLDPF) Denmark $5.051B 0.00
ADMA Biologics Inc (ADMA) US $4.920B 36.80
Vaxcyte (PCVX) United States $4.772B 0.00
Avidity Biosciences (RNA) United States $4.368B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.333B 0.00
Akero Therapeutics, Inc. (AKRO) US $4.327B 0.00
Sarepta Therapeutics (SRPT) United States $4.227B 0.00
Zai Lab (ZLAB) China $4.205B 0.00
PTC Therapeutics (PTCT) United States $4.132B 7.19
Krystal Biotech, Inc. (KRYS) US $3.957B 30.50
Merus N.V. (MRUS) NL $3.891B 0.00
Cytokinetics, Incorporated (CYTK) US $3.858B 0.00
Arcellx, Inc. (ACLX) US $3.753B 0.00
ACADIA Pharmaceuticals Inc. (ACAD) US $3.679B 32.32
CRISPR Therapeutics AG (CRSP) CH $3.615B 0.00
SpringWorks Therapeutics (SWTX) United States $3.526B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.514B 0.00
Protagonist Therapeutics (PTGX) United States $3.371B 72.51
Scholar Rock Holding (SRRK) United States $3.250B 0.00
Alvotech (ALVO) LU $3.214B 18.38
Viking Therapeutics (VKTX) United States $3.126B 0.00
Kymera Therapeutics, Inc. (KYMR) US $3.101B 0.00
MoonLake Immunotherapeutics (MLTX) CH $3.001B 0.00
Metsera (MTSR) United States $2.888B 0.00
Immunovant, Inc. (IMVT) US $2.866B 0.00
ImmunityBio, Inc. (IBRX) US $2.780B 0.00
HUTCHMED (China) Limited Sponsored ADR (HCM) HK $2.676B 0.00
Ascentage Pharma Group International - Unsponsored ADR (AAPG) CN $2.472B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.428B 0.00
Apellis Pharmaceuticals, Inc. (APLS) US $2.423B 0.00
Arrowhead Pharmaceuticals, Inc. (ARWR) US $2.321B 0.00
Mirum Pharmaceuticals, Inc. (MIRM) US $2.297B 0.00
Kiniksa Pharmaceuticals, Ltd. (KNSA) GB $2.206B 0.00
Vericel (VCEL) United States $2.180B 1443.33
Bavarian Nordic (BVNRY) DK $2.168B 11.46
Denali Therapeutics Inc. (DNLI) US $2.136B 0.00
CG Oncology, Inc. (CGON) US $2.051B 0.00
Ligand Pharmaceuticals Incorporated (LGND) US $2.045B 0.00
Harmony Biosciences Holdings, Inc. (HRMY) US $2.044B 13.59
Agios Pharmaceuticals, Inc. (AGIO) US $1.988B 0.00
Certara, Inc. (CERT) US $1.908B 35.64
IDEAYA Biosciences, Inc. (IDYA) US $1.903B 0.00
Belite Bio, Inc. Sponsored ADR (BLTE) US $1.900B 0.00
Amicus Therapeutics, Inc. (FOLD) US $1.897B 205.33
NovoCure (NVCR) Jersey $1.895B 0.00
Twist Bioscience (TWST) United States $1.892B 0.00
Apogee Therapeutics Inc. (APGE) US $1.887B 0.00
Immunocore Holdings PLC Sponsored ADR (IMCR) GB $1.871B 0.00
Beam Therapeutics Inc. (BEAM) US $1.868B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.845B 0.00
Biohaven Ltd. (BHVN) US $1.739B 0.00
Disc Medicine, Inc. (IRON) US $1.732B 0.00
Arcutis Biotherapeutics, Inc. (ARQT) US $1.713B 0.00
Edgewise Therapeutics, Inc. (EWTX) US $1.603B 0.00
Janux Therapeutics, Inc. (JANX) US $1.551B 0.00
Liquidia Technologies, Inc. (LQDA) US $1.551B 0.00
Adaptive Biotechnologies Corporation (ADPT) US $1.533B 0.00
Mesoblast Limited (MESO) AU $1.507B 0.00
89BIO (ETNB) US $1.496B 0.00
Vera Therapeutics (VERA) United States $1.448B 0.00
Celldex Therapeutics, Inc. (CLDX) US $1.417B 0.00
GRAIL, Inc. (GRAL) US $1.380B 0.00
Travere Therapeutics (TVTX) United States $1.360B 0.00
ANI Pharmaceuticals, Inc. (ANIP) US $1.342B 13.83
MannKind Corporation (MNKD) US $1.331B 27.38
BGM Group Ltd. (BGM) CN $1.272B 0.00
Anbio Biotechnology (NNNN) Germany $1.233B 0.00
Dynavax Technologies Corporation (DVAX) US $1.230B 73.14
Structure Therapeutics Inc. Sponsored ADR (GPCR) US $1.212B 0.00
Novavax (NVAX) United States $1.207B 2.81
Pacira BioSciences (PCRX) United States $1.202B 11.44
Viridian Therapeutics (VRDN) United States $1.198B 0.00
WAVE Life Sciences (WVE) Singapore $1.113B 0.00
Arcus Biosciences (RCUS) United States $1.056B 0.00
Mineralys Therapeutics, Inc. (MLYS) US $1.051B 0.00
Spyre Therapeutics (SYRE) United States $1.023B 0.00
Niagen Bioscience (NAGE) United States $1.020B 143.89
Geron Corporation (GERN) US $1.019B 0.00
CureVac N.V. (CVAC) DE $0.989B 4.79
Syndax Pharmaceuticals (SNDX) United States $0.985B 0.00
Nurix Therapeutics (NRIX) United States $0.974B 0.00
MiMedx Group, Inc (MDXG) US $0.959B 23.18
NeoGenomics (NEO) United States $0.955B 0.00
CorMedix Inc (CRMD) US $0.948B 63.54
UniQure (QURE) Netherlands $0.946B 0.00
Praxis Precision Medicines (PRAX) United States $0.908B 0.00
LENZ Therapeutics, Inc. (LENZ) US $0.900B 0.00
Pharvaris (PHVS) Netherlands $0.877B 0.00
Zymeworks (ZYME) United States $0.877B 0.00
Oculis Holding AG (OCS) Switzerland $0.870B 0.00
Nuvation Bio (NUVB) United States $0.844B 0.00
Intellia Therapeutics (NTLA) United States $0.838B 0.00
Trevi Therapeutics (TRVI) United States $0.828B 0.00
Pharming Group (PHAR) Netherlands $0.807B 0.00
ArriVent BioPharma, Inc. (AVBP) US $0.805B 0.00
Replimune (REPL) United States $0.800B 0.00
Pharming Group (PHGUF) Netherlands $0.795B 0.00
Immunome, Inc. (IMNM) US $0.794B 0.00
Gyre Therapeutics, Inc. (GYRE) US $0.789B 210.25
Cogent Biosciences, Inc. (COGT) US $0.774B 0.00
Basilea Pharmaceutica AG (BPMUF) CH $0.760B 0.00
Sionna Therapeutics (SION) United States $0.760B 0.00
Vir Biotechnology (VIR) United States $0.753B 0.00
Day One Biopharmaceuticals, Inc. (DAWN) US $0.729B 0.00
AbCellera Biologics Inc. (ABCL) CA $0.728B 0.00
Immatics N.V. (IMTX) DE $0.726B 0.00
Anavex Life Sciences Corp. (AVXL) US $0.706B 0.00
AnaptysBio, Inc. (ANAB) US $0.696B 0.00
Iovance Biotherapeutics, Inc. (IOVA) US $0.685B 0.00
Arbutus Biopharma Corporation (ABUS) US $0.667B 0.00
Oric Pharmaceuticals (ORIC) United States $0.663B 0.00
GH Research PLC (GHRS) IE $0.650B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Sana Biotechnology (SANA) United States $0.640B 0.00
Bicara Therapeutics Inc. (BCAX) US $0.627B 0.00
Autolus Therapeutics PLC Sponsored ADR (AUTL) GB $0.623B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.623B 0.00
EYEPOINT PHARMACEUTICALS, INC. (EYPT) US $0.615B 0.00
Keros Therapeutics, Inc. (KROS) US $0.611B 0.00
Stoke Therapeutics (STOK) United States $0.608B 14.10
Upstream Bio (UPB) United States $0.606B 0.00
Dianthus Therapeutics, Inc. (DNTH) US $0.606B 0.00
Bicycle Therapeutics PLC Sponsored ADR (BCYC) GB $0.592B 0.00
Mind Medicine (MindMed) Inc. (MNMD) US $0.589B 0.00
Kura Oncology, Inc. (KURA) US $0.583B 0.00
Maze Therapeutics, Inc. (MAZE) US $0.566B 0.00
Tyra Biosciences (TYRA) United States $0.560B 0.00
Arvinas, Inc. (ARVN) US $0.550B 0.00
Cullinan Therapeutics, Inc. (CGEM) US $0.536B 0.00
Opthea (OPT) Australia $0.525B 0.00
Abivax SA Sponsored ADR (ABVX) FR $0.520B 0.00
Castle Biosciences, Inc. (CSTL) US $0.508B 34.51
Celcuity, Inc. (CELC) US $0.494B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.494B 0.00
MeiraGTx Holdings PLC (MGTX) US $0.482B 0.00
REGENXBIO (RGNX) United States $0.482B 0.00
aTyr Pharma, Inc. (ATYR) US $0.479B 0.00
Fortrea Holdings Inc. (FTRE) US $0.478B 13.20
Myriad Genetics (MYGN) United States $0.469B 0.00
Zenas BioPharma (ZBIO) United States $0.465B 0.00
Rapport Therapeutics (RAPP) United States $0.462B 0.00
Tango Therapeutics (TNGX) United States $0.462B 0.00
PureTech Health (PRTC) United States $0.456B 0.00
Septerna (SEPN) United States $0.455B 0.00
Erasca, Inc. (ERAS) US $0.453B 0.00
Eton Pharmaceuticals, Inc. (ETON) US $0.452B 0.00
Ginkgo Bioworks Holdings, Inc. (DNA) US $0.444B 0.00
Precigen (PGEN) United States $0.443B 0.00
Cytek Biosciences, Inc. (CTKB) US $0.436B 0.00
Mereo BioPharma Group plc - Sponsored ADR (MREO) GB $0.436B 0.00
Tectonic Therapeutic (TECX) United States $0.431B 0.00
Sage Therapeutics (SAGE) United States $0.429B 0.00
Benitec Biopharma Limited (BNTC) US $0.420B 0.00
Humacyte, Inc. (HUMA) US $0.402B 0.00
Kamada Ltd. (KMDA) IL $0.394B 23.62
Northwest Biotherapeutics (NWBO) United States $0.392B 0.00
Fulcrum Therapeutics, Inc. (FULC) US $0.391B 0.00
iTeos Therapeutics, Inc. (ITOS) US $0.389B 0.00
Absci Corporation (ABSI) US $0.387B 0.00
MBX Biosciences, Inc. (MBX) US $0.380B 0.00
Rezolute (RZLT) United States $0.379B 0.00
Checkpoint Therapeutics, Inc. (CKPT) US $0.371B 0.00
Vigil Neuroscience (VIGL) United States $0.368B 0.00
ADC Therapeutics SA (ADCT) CH $0.364B 0.00
Emergent Biosolutions Inc. (EBS) US $0.360B 0.00
Verastem (VSTM) United States $0.353B 0.00
Solid Biosciences (SLDB) United States $0.352B 0.00
Arcturus Therapeutics Holdings Inc. (ARCT) US $0.347B 0.00
Compass Therapeutics, Inc. (CMPX) US $0.346B 0.00
Inventiva S.A. Sponsored ADR (IVA) FR $0.345B 0.00
Abeona Therapeutics Inc. (ABEO) US $0.345B 0.00
Urogen Pharma (URGN) United States $0.340B 0.00
Astria Therapeutics, Inc. (ATXS) US $0.338B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.327B 0.00
Aura Biosciences, Inc. (AURA) US $0.327B 0.00
Terns Pharmaceuticals (TERN) United States $0.323B 0.00
Alpha Teknova (TKNO) United States $0.317B 0.00
Cidara Therapeutics, Inc. (CDTX) US $0.316B 0.00
Entrada Therapeutics (TRDA) United States $0.316B 10.27
Neurogene (NGNE) United States $0.311B 0.00
Allogene Therapeutics, Inc. (ALLO) US $0.311B 0.00
Ocugen (OCGN) United States $0.310B 0.00
Monte Rosa Therapeutics, Inc. (GLUE) US $0.308B 62.62
Olema Pharmaceuticals (OLMA) United States $0.305B 0.00
Candel Therapeutics, Inc. (CADL) US $0.303B 0.00
Gossamer Bio, Inc. (GOSS) US $0.302B 0.00
XOMA Royalty (XOMA) United States $0.302B 0.00
Prothena (PRTA) Ireland $0.291B 0.00
Cartesian Therapeutics (RNAC) United States $0.286B 0.00
Annexon, Inc. (ANNX) US $0.285B 0.00
Palvella Therapeutics (PVLA) United States $0.281B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.279B 0.00
Lexicon Pharmaceuticals, Inc. (LXRX) US $0.277B 0.00
Atea Pharmaceuticals, Inc. (AVIR) US $0.272B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.272B 0.00
Prima BioMed Ltd (IMMP) AU $0.272B 0.00
Tvardi Therapeutics (TVRD) United States $0.267B 0.00
Corvus Pharmaceuticals, Inc. (CRVS) US $0.267B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Amarin Corporation PLC (AMRN) IE $0.263B 0.00
Semper Paratus Acquisition (TVGN) United States $0.263B 0.00
Cardiff Oncology, Inc. (CRDF) US $0.258B 0.00
Inozyme Pharma, Inc. (INZY) US $0.258B 0.00
Aardvark Therapeutics, Inc. (AARD) US $0.256B 0.00
Lifecore Biomedical, Inc. (LFCR) US $0.254B 0.00
DBV Technologies S.A. (DBVT) FR $0.250B 0.00
Foghorn Therapeutics Inc. (FHTX) US $0.249B 0.00
Third Harmonic Bio (THRD) United States $0.239B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.239B 0.00
BioStem Technologies, Inc. (BSEM) $0.237B 9.64
Adherex Technologies Inc. (FENC) US $0.233B 0.00
ACELYRIN, INC (SLRN) United States $0.229B 0.00
MaxCyte (MXCT) United States $0.229B 0.00
Design Therapeutics, Inc. (DSGN) US $0.228B 0.00
Monopar Therapeutics Inc. (MNPR) US $0.227B 0.00
Kodiak Sciences Inc. (KOD) US $0.223B 0.00
Prime Medicine (PRME) United States $0.222B 0.00
ScPharmaceuticals (SCPH) United States $0.222B 0.00
CARGO Therapeutics, Inc. (CRGX) US $0.219B 0.00
Instil Bio (TIL) United States $0.216B 0.00
Adocia (ADOCY) FR $0.213B 0.00
CytomX Therapeutics, Inc. (CTMX) US $0.213B 5.50
AC Immune (ACIU) CH $0.205B 0.00
Inhibrx Biosciences, Inc. (INBX) US $0.202B 0.12
ProQR Therapeutics (PRQR) Netherlands $0.201B 0.00
I-Mab Sponsored ADR (IMAB) US $0.200B 0.00
Innate Pharma S.A. Sponsored ADR (IPHA) FR $0.200B 0.00
Codexis, Inc. (CDXS) US $0.196B 0.00
Voyager Therapeutics (VYGR) United States $0.196B 0.00
Bright Minds Biosciences Inc. (DRUG) US $0.194B 0.00
enGene Holdings Inc. (ENGN) CA $0.193B 0.00
Nuvectis Pharma (NVCT) United States $0.185B 0.00
Puma Biotechnology (PBYI) United States $0.185B 4.83
Eledon Pharmaceuticals, Inc. (ELDN) US $0.184B 0.00
Fate Therapeutics, Inc. (FATE) US $0.183B 0.00
DiaMedica Therapeutics, Inc. (DMAC) US $0.178B 0.00
Actuate Therapeutics, Inc. (ACTU) US $0.176B 0.00
INmune Bio, Inc. (INMB) US $0.175B 0.00
Ventyx Biosciences (VTYX) United States $0.175B 0.00
Sagimet Biosciences (SGMT) United States $0.171B 0.00
Alumis Inc. (ALMS) US $0.170B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.167B 0.00
Neumora Therapeutics (NMRA) United States $0.165B 0.00
Agenus Inc. (AGEN) US $0.163B 0.00
Anika Therapeutics Inc. (ANIK) US $0.163B 0.00
Galena Biopharma (SLS) United States $0.161B 0.00
Editas Medicine, Inc. (EDIT) US $0.160B 0.00
BioAge Labs, Inc. (BIOA) US $0.160B 0.00
Compugen Ltd. (CGEN) IL $0.155B 0.00
Rapt Therapeutics (RAPT) United States $0.155B 0.00
Molecular Partners AG Sponsored ADR (MOLN) CH $0.153B 0.00
23andMe Holding Co. (MEHCQ) US $0.152B 0.00
Alpha Cognition Inc. (ACOG) CA $0.150B 0.00
Alector, Inc. (ALEC) US $0.149B 0.00
Black Diamond Therapeutics, Inc. (BDTX) US $0.147B 43.00
Kyverna Therapeutics, Inc. (KYTX) US $0.147B 0.00
Eupraxia Pharmaceuticals Inc. (EPRX) CA $0.141B 0.00
Spero Therapeutics (SPRO) United States $0.140B 0.00
Nkarta (NKTX) United States $0.135B 0.00
Seer (SEER) United States $0.134B 0.00
Greenwich LifeSciences, Inc. (GLSI) US $0.129B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.127B 0.00
Cabaletta Bio, Inc. (CABA) US $0.126B 0.00
Elicio Therapeutics, Inc. (ELTX) US $0.125B 0.00
Sangamo Therapeutics (SGMO) United States $0.124B 0.00
Contineum Therapeutics, Inc. (CTNM) US $0.123B 0.00
C4 Therapeutics, Inc. (CCCC) US $0.123B 0.00
TuHURA Biosciences, Inc. (HURA) US $0.123B 0.00
Invivyd, Inc. (IVVD) US $0.119B 0.00
Theratechnologies (THTX) Canada $0.119B 0.00
Caribou Biosciences, Inc. (CRBU) US $0.117B 0.00
BioHarvest Sciences Inc. (BHST) CA $0.114B 0.00
eXoZymes Inc. (EXOZ) US $0.112B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.109B 0.00
Cuprina Holdings (Cayman) Limited (CUPR) SG $0.109B 0.00
IO Biotech, Inc. (IOBT) DK $0.105B 0.00
Tenaya Therapeutics (TNYA) United States $0.103B 0.00
TScan Therapeutics (TCRX) United States $0.102B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.102B 0.00
Senti Biosciences (SNTI) United States $0.100B 0.00
Pliant Therapeutics (PLRX) United States $0.100B 0.00
HilleVax, Inc. (HLVX) US $0.100B 0.00
Coya Therapeutics, Inc. (COYA) US $0.098B 0.00
Nautilus Biotechnology (NAUT) United States $0.097B 0.00
Genelux Corporation (GNLX) US $0.097B 0.00
Coherus BioSciences, Inc. (CHRS) US $0.096B 0.00
Entera Bio Ltd. (ENTX) IL $0.094B 0.00
Climb Bio, Inc. (CLYM) US $0.094B 0.00
Adagene Inc. Sponsored ADR (ADAG) CN $0.094B 0.00
Biomea Fusion, Inc. (BMEA) US $0.094B 0.00
Milestone Pharmaceuticals Inc. (MIST) CA $0.092B 0.00
Jasper Therapeutics, Inc. (JSPR) US $0.090B 0.00
ANIXA BIOSCIENCES INC (ANIX) US $0.089B 0.00
XBiotech (XBIT) United States $0.088B 0.00
Whitehawk Therapeutics (WHWK) United States $0.088B 0.00
Zura Bio (ZURA) United States $0.086B 0.00
Inovio Pharmaceuticals, Inc. (INO) US $0.083B 0.00
IGM Biosciences, Inc. (IGMS) US $0.079B 0.00
Cellectis S.A. (CLLS) FR $0.078B 0.00
Elutia Inc. (ELUT) US $0.078B 0.00
PDS Biotechnology (PDSB) United States $0.077B 0.00
Immuneering Corporation (IMRX) US $0.077B 0.00
Immunic, Inc. (IMUX) US $0.076B 0.00
Skye Bioscience (SKYE) United States $0.075B 0.00
Citius Oncology, Inc. (CTOR) US $0.075B 0.00
Adaptimmune Therapeutics PLC (ADAP) GB $0.075B 0.00
TELA Bio (TELA) United States $0.075B 0.00
Forte Biosciences, Inc. (FBRX) US $0.075B 0.00
Genenta Science S.p.A. Unsponsored ADR (GNTA) IT $0.073B 0.00
Acumen Pharmaceuticals, Inc. (ABOS) US $0.073B 0.00
Seres Therapeutics, Inc. (MCRB) US $0.072B 0.00
Sutro Biopharma (STRO) United States $0.072B 0.00
Alto Neuroscience, Inc. (ANRO) US $0.070B 0.00
MediciNova, Inc. (MNOV) US $0.069B 0.00
BeyondSpring Inc. (BYSI) US $0.069B 0.00
Ikena Oncology, Inc. (IKNA) US $0.069B 0.00
Exicure (XCUR) United States $0.068B 0.00
VistaGen Therapeutics (VTGN) United States $0.068B 0.00
CervoMed Inc. (CRVO) US $0.066B 0.00
Immix Biopharma, Inc. (IMMX) US $0.066B 0.00
ZIVO Bioscience (ZIVO) United States $0.066B 0.00
OKYO Pharma (OKYO) $0.064B 0.00
Oncobiologics (OTLK) United States $0.064B 0.00
Werewolf Therapeutics, Inc. (HOWL) US $0.064B 0.00
Repare Therapeutics (RPTX) Canada $0.063B 0.00
Adicet Bio, Inc. (ACET) US $0.063B 0.00
Annovis Bio, Inc. (ANVS) US $0.063B 0.00
Opus Genetics, Inc. (IRD) US $0.062B 0.00
Kalaris Therapeutics Inc. (KLRS) US $0.062B 0.00
Clearside Biomedical, Inc. (CLSD) US $0.061B 0.00
Adlai Nortye Ltd. Sponsored ADR (ANL) KY $0.061B 0.00
Precision BioSciences, Inc. (DTIL) US $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Fortress Biotech, Inc. (FBIO) US $0.059B 0.00
Adverum Biotechnologies, Inc. (ADVM) US $0.059B 0.00
Akoya Biosciences, Inc. (AKYA) US $0.058B 0.00
InflaRx N.V. (IFRX) DE $0.056B 0.00
Atara Biotherapeutics, Inc. (ATRA) US $0.055B 0.00
Shattuck Labs (STTK) United States $0.055B 0.00
Kronos Bio, Inc. (KRON) US $0.053B 0.00
Quince Therapeutics (QNCX) United States $0.053B 0.00
Renovaro (RENB) United States $0.053B 0.00
Applied Therapeutics Inc. (APLT) US $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Artiva Biotherapeutics, Inc. (ARTV) US $0.051B 0.00
RenovoRx (RNXT) United States $0.051B 0.00
Celularity, Inc. (CELU) US $0.050B 0.00
PepGen (PEPG) United States $0.049B 0.00
Bluebird Bio (BLUE) United States $0.049B 0.00
Cue Biopharma, Inc. (CUE) US $0.048B 0.00
Mersana Therapeutics, Inc. (MRSN) US $0.048B 0.00
Anebulo Pharmaceuticals, Inc. (ANEB) US $0.044B 0.00
Rein Therapeutics (RNTX) United States $0.044B 0.00
Aligos Therapeutics, Inc. (ALGS) US $0.044B 0.00
Connect Biopharma Holdings Limited Sponsored ADR (CNTB) US $0.044B 0.00
Scilex Holding (SCLX) United States $0.044B 0.00
Biodexa Pharmaceuticals PLC Unsponsored ADR (BDRX) GB $0.042B 0.00
Alterity Therapeutics Limited - Sponsored ADR (ATHE) AU $0.042B 0.00
Quantum Biopharma (QNTM) Canada $0.042B 0.00
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) GB $0.040B 0.00
Akari Therapeutics PLC (AKTX) GB $0.040B 0.00
OnKure Therapeutics (OKUR) United States $0.039B 0.00
CAMP4 Therapeutics Corporation (CAMP) US $0.039B 0.00
Estrella Immunopharma, Inc. (ESLA) US $0.039B 0.00
Clene Inc. (CLNN) US $0.038B 0.00
Medicus Pharma Ltd (MDCX) US $0.037B 0.00
Pluri (PLUR) Israel $0.037B 0.00
Radiopharm Theranostics - (RADX) Australia $0.037B 0.00
FibroBiologics Inc. (FBLG) US $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Lantern Pharma Inc. (LTRN) US $0.036B 0.00
LAVA Therapeutics N.V. (LVTX) NL $0.035B 0.00
AN2 Therapeutics, Inc. (ANTX) US $0.034B 0.00
Rani Therapeutics Holdings (RANI) United States $0.032B 0.00
Kezar Life Sciences, Inc. (KZR) US $0.032B 0.00
Coeptis Therapeutics Holdings, Inc. (COEP) US $0.031B 0.00
Oncolytics Biotech (ONCY) Canada $0.031B 0.00
ALX Oncology Holdings Inc. (ALXO) US $0.031B 0.00
Grace Therapeutics, Inc. (GRCE) CA $0.030B 0.00
Dyadic International Inc. (DYAI) US $0.030B 0.00
Allakos (ALLK) United States $0.030B 0.00
Cadrenal Therapeutics, Inc. (CVKD) US $0.030B 0.00
Generation Bio Co. (GBIO) US $0.029B 0.00
MiNK Therapeutics, Inc. (INKT) US $0.029B 0.00
Dare Bioscience, Inc. (DARE) US $0.028B 0.00
BioAtla, Inc. (BCAB) US $0.028B 0.00
Vor Biopharma (VOR) $0.028B 0.00
KALA BIO, Inc. (KALA) US $0.027B 0.00
Boundless Bio, Inc. (BOLD) US $0.026B 0.00
Passage Bio (PASG) United States $0.026B 0.00
ABVC BioPharma, Inc. (ABVC) US $0.026B 0.00
Imunon, Inc. (IMNN) US $0.026B 0.00
Tenax Therapeutics (TENX) United States $0.025B 0.00
Chemomab Therapeutics Ltd. Sponsored ADR (CMMB) IL $0.025B 0.00
X4 Pharmaceuticals (XFOR) United States $0.025B 0.00
Curis, Inc. (CRIS) US $0.025B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.024B 0.00
CalciMedica Inc. (CALC) US $0.024B 0.00
MIRA Pharmaceuticals, Inc. (MIRA) US $0.024B 0.00
Lisata Therapeutics, Inc. (LSTA) US $0.023B 0.00
Q32 Bio (QTTB) United States $0.023B 0.00
Ovid Therapeutics (OVID) United States $0.023B 0.00
CollPlant Biotechnologies Ltd. Sponsored ADR (CLGN) IL $0.022B 0.00
Femasys Inc. (FEMY) US $0.020B 0.00
Advanced Biomed Inc. (ADVB) US $0.020B 0.00
HOOKIPA Pharma Inc. (HOOK) US $0.019B 0.00
Elevation Oncology, Inc. (ELEV) US $0.019B 0.00
Aspire Biopharma Holdings, Inc. (ASBP) US $0.019B 0.00
Cingulate Inc. (CING) US $0.019B 0.00
Longeveron Inc. (LGVN) US $0.018B 0.00
Cognition Therapeutics, Inc. (CGTX) US $0.018B 0.00
Lexaria Bioscience Corp. (LEXX) CA $0.017B 0.00
Hoth Therapeutics, Inc. (HOTH) US $0.017B 0.00
GeoVax Labs Inc. (GOVX) US $0.017B 0.00
SAB Biotherapeutics (SABS) United States $0.017B 0.00
Rallybio (RLYB) United States $0.016B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Leap Therapeutics, Inc. (LPTX) US $0.016B 0.00
iBio, Inc. (IBIO) US $0.016B 0.00
Gelteq Limited (GELS) AU $0.016B 0.00
Promis Neurosciences (PMN) Canada $0.016B 0.00
Synlogic (SYBX) United States $0.014B 0.00
Eyenovia, Inc. (EYEN) US $0.014B 0.00
Athira Pharma, Inc. (ATHA) US $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Equillium, Inc. (EQ) US $0.014B 0.00
Biorestorative Therapies, Inc. (BRTX) US $0.014B 0.00
MetaVia (MTVA) United States $0.014B 0.00
Lipella Pharmaceuticals Inc. (LIPO) US $0.013B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.013B 0.00
Edesa Biotech, Inc. (EDSA) CA $0.013B 0.00
Abpro Holdings Inc. (ABP) US $0.013B 0.00
Allarity Therapeutics, Inc. (ALLR) US $0.013B 0.00
BRIACELL THERAP (BCTX) CA $0.013B 0.00
Bionano Genomics, Inc. (BNGO) US $0.013B 0.00
IN8bio, Inc. (INAB) US $0.013B 0.00
Bolt Biotherapeutics, Inc. (BOLT) US $0.012B 0.00
Aytu BioPharma Inc. (AYTU) US $0.012B 0.00
UNITY Biotechnology (UBX) United States $0.012B 0.00
COSCIENS Biopharma Inc. (CSCI) CA $0.011B 0.00
BioCardia, Inc. (BCDA) US $0.011B 0.00
BioXcel Therapeutics, Inc. (BTAI) US $0.011B 0.00
Cyclerion Therapeutics, Inc. (CYCN) US $0.010B 0.00
IMMURON (IMRN) AU $0.010B 0.00
Brainstorm Cell Therapeutics Inc. (BCLI) US $0.010B 0.00
Aprea Therapeutics, Inc. (APRE) US $0.010B 0.00
Moleculin Biotech, Inc. (MBRX) US $0.009B 0.00
Dogwood Therapeutics, Inc (DWTX) US $0.009B 0.00
LakeShore Biopharma Co., Ltd. (LSB) CN $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
HCW Biologics Inc. (HCWB) US $0.009B 0.00
Sensei Biotherapeutics (SNSE) United States $0.009B 0.00
Intensity Therapeutics Inc. (INTS) US $0.009B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Cyclacel Pharmaceuticals, Inc. (CYCC) $0.008B 0.00
Cardio Diagnostics Holdings, Inc. (CDIO) US $0.008B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.008B 0.00
Acurx Pharmaceuticals, Inc. (ACXP) US $0.008B 0.00
bioAffinity Technologies, Inc. (BIAF) US $0.008B 0.00
GENPREX (GNPX) US $0.008B 0.00
Apollomics Inc. (APLM) US $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
GT Biopharma, Inc. (GTBP) US $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.007B 0.00
Pasithea Therapeutics Corp. (KTTA) US $0.007B 0.00
Avalon GloboCare Corp. (ALBT) US $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
Creative Medical Technology Holdings, Inc. (CELZ) US $0.006B 0.00
Jade Biosciences, Inc. (JBIO) US $0.006B 0.00
180 Life Sciences Corp. (ATNF) US $0.006B 0.00
Evogene Ltd. (EVGN) IL $0.006B 0.00
Novogen Limited (KZIA) AU $0.006B 0.00
CNS Pharmaceuticals, Inc. (CNSP) US $0.006B 0.00
Biofrontera Inc. (BFRI) US $0.006B 0.00
Ensysce Biosciences, Inc. (ENSC) US $0.006B 0.00
Mustang Bio, Inc. (MBIO) US $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
Dermata Therapeutics, Inc. (DRMA) US $0.005B 0.00
Adial Pharmaceuticals, Inc. (ADIL) US $0.005B 0.00
Galecto, Inc. (GLTO) DK $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Artelo Biosciences, Inc. (ARTL) US $0.004B 0.00
Lixte Biotechnology Holdings, Inc. (LIXT) US $0.004B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Enveric Biosciences, Inc. (ENVB) US $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
AquaBounty Technologies, Inc. (AQB) US $0.003B 0.00
GRI Bio, Inc. (GRI) US $0.003B 0.00
Affimed (AFMD) Germany $0.003B 0.00
Alzamend Neuro, Inc. (ALZN) US $0.003B 0.00
Bone Biologics Corp. (BBLG) US $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Entero Therapeutics, Inc. (ENTO) US $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Aptevo Therapeutics Inc. (APVO) US $0.002B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Capstone Therapeutics Corp. (CAPS) US $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Aceragen, Inc. (ACGN) US $0.000B 0.00
ARAVIVE, INC (ARAV) US $0.000B 0.00
Clovis Oncology, Inc. (CLVSQ) US $0.000B 0.00
Cocrystal Pharma, Inc. (COCP) US $0.000B 0.00
Celyad SA (CYAD) BE $0.000B 0.00
CytoMed Therapeutics Limited (GDTC) SG $0.000B 0.00
Galapagos NV (GLPG) BE $0.000B 0.00
Motif Bio Plc (MTFB) GB $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00