Abeona Therapeutics - 40 Year Stock Price History | ABEO

Historical daily share price chart and data for Abeona Therapeutics since 1980 adjusted for splits. The latest closing stock price for Abeona Therapeutics as of January 22, 2020 is 2.86.
  • The all-time high Abeona Therapeutics stock closing price was 106250.00 on May 21, 1981.
  • The Abeona Therapeutics 52-week high stock price is 8.41, which is 194.1% above the current share price.
  • The Abeona Therapeutics 52-week low stock price is 1.46, which is 49% below the current share price.
  • The average Abeona Therapeutics stock price for the last 52 weeks is 4.63.
Abeona Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.6800 3.2100 3.2100 2.3600 2.8600 -12.54%
2019 4.8851 7.0300 8.3100 1.5400 3.2700 -54.20%
2018 13.8195 17.2000 21.4500 6.4000 7.1400 -54.95%
2017 9.4940 5.0000 19.9500 4.6000 15.8500 226.80%
2016 3.8948 3.4200 8.7000 2.1000 4.8500 44.35%
2015 4.6488 3.4000 9.8000 2.7700 3.3600 -2.61%
2014 15.8543 12.5000 29.5000 3.4400 3.4500 -72.40%
2013 20.4325 13.5000 30.0000 11.5000 12.5000 4.17%
2012 37.5400 70.0000 72.0000 11.0000 12.0000 -83.33%
2011 100.4960 123.5000 129.5000 66.0000 72.0000 -41.94%
2010 124.7679 160.0000 164.5000 90.0000 124.0000 -24.62%
2009 118.4524 45.0000 235.0000 38.5000 164.5000 232.32%
2008 121.3162 171.0000 175.0000 40.0000 49.5000 -69.54%
2007 229.4980 145.0000 513.0000 120.0000 162.5000 16.07%
2006 66.6733 127.5000 147.5000 5.0000 140.0000 7.69%
2005 446.4286 860.0000 870.0000 130.0000 130.0000 -85.31%
2004 1241.5575 1297.5000 1987.5000 632.5000 885.0000 -32.44%
2003 805.7639 462.5000 1375.0000 437.5000 1310.0000 249.33%
2002 667.0040 1112.5000 1412.5000 287.5000 375.0000 -66.22%
2001 933.9541 1250.0000 1562.5000 575.0000 1110.0000 -11.20%
2000 1363.6225 437.5000 3468.7500 406.2500 1250.0000 150.00%
1999 602.3392 593.7500 1015.6250 289.0750 500.0000 -11.11%
1998 1020.8502 2734.5000 3515.5000 281.2500 562.5000 -79.43%
1997 2824.0356 3906.5000 6094.0000 1015.5000 2734.5000 -27.08%
1996 7465.3228 5312.5000 13437.5000 3750.0000 3750.0000 -29.41%
1995 2601.7520 2969.0000 5625.0000 469.0000 5312.5000 88.89%
1994 4650.6389 5937.5000 8750.0000 2187.5000 2812.5000 -55.00%
1993 10565.7154 15625.0000 16875.0000 5625.0000 6250.0000 -54.55%
1992 17685.7776 15000.0000 28750.0000 11250.0000 13750.0000 -8.33%
1991 7264.0850 2500.0000 16875.0000 2500.0000 15000.0000 500.00%
1990 5326.0909 6250.0000 9375.0000 2500.0000 2500.0000 -55.56%
1989 16593.5020 13750.0000 23125.0000 4062.5000 5625.0000 -59.09%
1988 18102.7668 16875.0000 29375.0000 11875.0000 13750.0000 -12.00%
1987 34473.8142 34375.0000 51250.0000 13125.0000 15625.0000 -52.83%
1986 36534.0909 35000.0000 53750.0000 26250.0000 33125.0000 -5.36%
1985 33970.7341 28750.0000 50000.0000 25000.0000 35000.0000 19.15%
1984 24024.2095 32500.0000 38750.0000 13750.0000 29375.0000 -11.32%
1983 47954.5455 73750.0000 73750.0000 26250.0000 33125.0000 -56.56%
1982 65909.0909 75000.0000 91250.0000 50000.0000 76250.0000 3.39%
1981 77257.9051 66250.0000 106250.0000 56250.0000 73750.0000 11.32%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.142B $0.003B
Abeona Therapeutics, Inc. is engaged in developing and delivering gene therapy and plasma-based products for rare diseases. Abeona Therapeutics Inc., formerly known as PlasmaTech Biopharmaceuticals, Inc., is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $141.178B 16.26
CSL (CSLLY) Australia $94.641B 0.00
Gilead Sciences (GILD) United States $79.236B 9.82
Vertex Pharmaceuticals (VRTX) United States $60.170B 61.42
Biogen (BIIB) United States $51.821B 8.89
Illumina (ILMN) United States $48.265B 52.96
Regeneron Pharmaceuticals (REGN) United States $39.933B 17.49
Alexion Pharmaceuticals (ALXN) United States $25.008B 12.35
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.764B 0.00
Seattle Genetics (SGEN) United States $18.624B 0.00
Incyte (INCY) United States $16.941B 39.33
BioMarin Pharmaceutical (BMRN) United States $15.726B 0.00
Genmab (GNMSF) Denmark $13.806B 60.98
Alnylam Pharmaceuticals (ALNY) United States $13.154B 0.00
Galapagos (GLPG) Belgium $13.084B 33.71
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
Exact Sciences (EXAS) United States $11.153B 0.00
BeiGene (BGNE) Cayman Islands $10.362B 0.00
Sarepta Therapeutics (SRPT) United States $9.168B 0.00
Bio-Techne Corp (TECH) United States $8.442B 56.51
BioNTech SE (BNTX) Germany $8.268B 0.00
QIAGEN (QGEN) Netherlands $8.042B 26.22
Guardant Health (GH) United States $7.861B 0.00
Amarin (AMRN) Ireland $7.527B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.164B 18.21
Moderna (MRNA) United States $6.978B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.680B 0.00
Reata Pharmaceuticals (RETA) United States $6.446B 0.00
Exelixis (EXEL) United States $6.004B 16.89
Ascendis Pharma (ASND) Denmark $5.895B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.844B 0.00
Bluebird Bio (BLUE) United States $5.302B 0.00
Repligen (RGEN) United States $5.258B 95.29
China Biologic Products (CBPO) China $4.581B 25.81
MorphoSys AG (MOR) Germany $4.187B 0.00
Blueprint Medicines (BPMC) United States $3.923B 0.00
Mirati Therapeutics (MRTX) United States $3.669B 0.00
Immunomedics (IMMU) United States $3.631B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.410B 0.00
NeoGenomics (NEO) United States $3.381B 179.89
MyoKardia (MYOK) United States $3.363B 0.00
Adaptive Biotechnologies (ADPT) United States $3.332B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.298B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.208B 0.00
Zai Lab (ZLAB) China $3.030B 0.00
Emergent Biosolutions (EBS) United States $2.959B 29.40
Alkermes (ALKS) Ireland $2.918B 0.00
Genmab (GMAB) Denmark $2.907B 5.99
Halozyme Therapeutics (HALO) United States $2.873B 0.00
Acceleron Pharma (XLRN) United States $2.871B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.859B 0.00
UniQure (QURE) Netherlands $2.712B 0.00
Amicus Therapeutics (FOLD) United States $2.493B 0.00
Epizyme (EPZM) United States $2.369B 0.00
Arena Pharmaceuticals (ARNA) United States $2.276B 5.29
RA PHARMCTL INC (RARX) United States $2.209B 0.00
Denali Therapeutics (DNLI) United States $2.114B 0.00
Myriad Genetics (MYGN) United States $2.113B 31.22
Principia Biopharma (PRNB) United States $1.977B 0.00
Zymeworks (ZYME) Canada $1.880B 0.00
Insmed (INSM) United States $1.866B 0.00
Fate Therapeutics (FATE) United States $1.844B 0.00
Arvinas (ARVN) United States $1.714B 0.00
REGENXBIO (RGNX) United States $1.703B 0.00
Akcea Therapeutics (AKCA) United States $1.628B 0.00
Ligand Pharmaceuticals (LGND) United States $1.576B 30.32
Editas Medicine (EDIT) United States $1.535B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.532B 0.00
Alector (ALEC) United States $1.516B 0.00
Intra-Cellular Therapies (ITCI) United States $1.409B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.377B 0.00
Coherus BioSciences (CHRS) United States $1.352B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.350B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.203B 0.00
Zealand Pharma (ZEAL) Denmark $1.168B 0.00
DBV Technologies S.A (DBVT) France $1.136B 0.00
Codexis (CDXS) United States $1.029B 0.00
Revance Therapeutics (RVNC) United States $0.997B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Sangamo Therapeutics (SGMO) United States $0.958B 0.00
Mesoblast (MESO) Australia $0.953B 0.00
Pharming Group (PHGUF) Netherlands $0.909B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.827B 211.32
ZIOPHARM Oncology Inc (ZIOP) United States $0.807B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.800B 6.72
GENFIT S.A (GNFT) France $0.776B 0.00
Cellectis S.A (CLLS) France $0.765B 0.00
Vericel (VCEL) United States $0.749B 279.42
Adverum Biotechnologies (ADVM) United States $0.747B 0.00
Twist Bioscience (TWST) United States $0.736B 0.00
ANI Pharmaceuticals (ANIP) United States $0.735B 12.54
Cytokineticsorporated (CYTK) United States $0.717B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
Sorrento Therapeutics (SRNE) United States $0.705B 0.00
Intellia Therapeutics (NTLA) United States $0.702B 0.00
UROGEN PHARMA (URGN) United States $0.693B 0.00
Retrophin (RTRX) United States $0.688B 0.00
Cara Therapeutics (CARA) United States $0.675B 0.00
Anika Therapeutics (ANIK) United States $0.655B 21.25
AC Immune SA (ACIU) Switzerland $0.638B 14.77
NantKwest (NK) United States $0.616B 0.00
Kadmon Holdings (KDMN) United States $0.594B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Prothena (PRTA) Ireland $0.544B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.540B 0.00
Precision BioSciences (DTIL) United States $0.540B 0.00
Agenus (AGEN) United States $0.536B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.515B 0.00
BioDelivery Sciences (BDSI) United States $0.515B 0.00
Clovis Oncology (CLVS) United States $0.513B 0.00
Dynavax Technologies (DVAX) United States $0.511B 0.00
Bellus Health (BLU) Canada $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.460B 0.00
Cel-Sci (CVM) United States $0.444B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.433B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.433B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.430B 2.98
AnaptysBio (ANAB) United States $0.422B 0.00
Merus (MRUS) Netherlands $0.399B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.390B 0.00
Gritstone Oncology (GRTS) United States $0.386B 0.00
Mersana Therapeutics (MRSN) United States $0.384B 0.00
Kindred Biosciences (KIN) United States $0.383B 0.00
Puma Biotechnology (PBYI) United States $0.381B 0.00
Avid Bioservices (CDMO) United States $0.366B 0.00
PDL BioPharma (PDLI) United States $0.365B 9.14
Inovio Pharmaceuticals (INO) United States $0.356B 0.00
MannKind (MNKD) United States $0.352B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
Pfenex (PFNX) United States $0.347B 0.00
Stemline Therapeutics (STML) United States $0.347B 0.00
Cue Biopharma (CUE) United States $0.345B 0.00
CytomX Therapeutics (CTMX) United States $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.337B 0.00
OSMOTICA PHARM (OSMT) United States $0.335B 0.00
Syros Pharmaceuticals (SYRS) United States $0.332B 0.00
Compugen (CGEN) Israel $0.327B 0.00
Novavax (NVAX) United States $0.315B 0.00
Albireo Pharma (ALBO) United States $0.313B 0.00
Starpharma Holdings (SPHRY) Australia $0.305B 0.00
VBI Vaccines (VBIV) United States $0.296B 0.00
Geron (GERN) United States $0.282B 0.00
Sutro Biopharma (STRO) United States $0.280B 0.00
IVERIC Bio (ISEE) United States $0.280B 0.00
Kamada (KMDA) Israel $0.276B 8.06
WAVE Life Sciences (WVE) Singapore $0.275B 0.00
ADMA Biologics Inc (ADMA) United States $0.263B 0.00
Prometic Life Sciences (LMNL) Canada $0.261B 0.00
ChromaDex (CDXC) United States $0.260B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Seres Therapeutics (MCRB) United States $0.239B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.235B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.227B 0.00
Affimed (AFMD) Germany $0.221B 0.00
Exicure (XCUR) United States $0.221B 0.00
Five Prime Therapeutics (FPRX) United States $0.220B 0.00
Cerecor (CERC) United States $0.217B 0.00
XOMA (XOMA) United States $0.217B 0.00
Theratechnologies (THTX) Canada $0.210B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.210B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.203B 0.00
Protagonist Therapeutics (PTGX) United States $0.202B 0.00
Athersys (ATHX) United States $0.201B 0.00
Arbutus Biopharma (ABUS) Canada $0.193B 0.00
Fortress Biotech (FBIO) United States $0.191B 0.00
Windtree Therapeutics (WINT) United States $0.183B 0.00
CorMedix Inc (CRMD) United States $0.182B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.177B 0.00
ARAVIVE, INC (ARAV) United States $0.176B 0.00
Alcobra (ARCT) United States $0.175B 0.00
Spero Therapeutics (SPRO) United States $0.173B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.173B 0.00
Selecta Biosciences (SELB) United States $0.168B 0.00
TELA Bio (TELA) United States $0.166B 0.00
PHASEBIO PHARMA (PHAS) United States $0.162B 0.00
Palatin Technologies (PTN) United States $0.162B 4.41
Dyadic (DYAI) United States $0.161B 0.00
Menlo Therapeutics (MNLO) United States $0.157B 0.00
Aptinyx (APTX) United States $0.156B 0.00
Applied Genetic Technologies (AGTC) United States $0.150B 0.00
Strongbridge Biopharma (SBBP) United States $0.147B 3.94
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Verastem (VSTM) United States $0.133B 0.00
VTv Therapeutics (VTVT) United States $0.133B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.127B 6.55
Clearside Biomedical (CLSD) United States $0.127B 0.00
Liquidia Technologies (LQDA) United States $0.125B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Arsanis (XFOR) United States $0.124B 0.00
Celyad SA (CYAD) Belgium $0.123B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Enzo Biochem (ENZ) United States $0.120B 0.00
Aduro Biotech (ADRO) United States $0.114B 0.00
Happiness Biotech Group (HAPP) China $0.112B 0.00
Antibe Therapeutics (ATBPF) Canada $0.111B 0.00
OvaScience (MLND) United States $0.106B 0.00
Synlogic (SYBX) United States $0.103B 0.00
SESEN BIO, INC (SESN) United States $0.101B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.099B 0.00
Proteostasis Therapeutics (PTI) United States $0.098B 0.00
Acorda Therapeutics (ACOR) United States $0.098B 0.00
AIT Therapeutics (XAIR) United States $0.096B 0.00
Catalyst Biosciences (CBIO) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
NewLink Genetics (NLNK) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Orgenesis (ORGS) United States $0.082B 5.30
Trevena (TRVN) United States $0.082B 0.00
Prima BioMed (IMMP) Australia $0.082B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.079B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
Vaccinex (VCNX) United States $0.078B 0.00
Checkpoint Therapeutics (CKPT) United States $0.075B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.074B 0.00
Pluristem Therapeutics (PSTI) Israel $0.063B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.060B 0.00
Protalix BioTherapeutics (PLX) Israel $0.060B 0.00
Curis (CRIS) United States $0.056B 0.00
Idera Pharmaceuticals (IDRA) United States $0.055B 0.00
Organovo Holdings (ONVO) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
DiaMedica Therapeutics (DMAC) United States $0.051B 0.00
Soligenix (SNGX) United States $0.049B 0.00
AquaBounty Technologies (AQB) United States $0.047B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Celsion (CLSN) United States $0.038B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
BioCardia (BCDA) United States $0.037B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Bionano Genomics (BNGO) United States $0.033B 0.00
Unum Therapeutics (UMRX) United States $0.032B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Entera Bio (ENTX) Israel $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
AmpliPhi Biosciences (ARMP) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
VIVUS (VVUS) United States $0.029B 0.00
AEterna Zentaris (AEZS) United States $0.029B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Stellar Biotechnologies (EDSA) Canada $0.026B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
Titan Pharmaceuticals (TTNP) United States $0.021B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.018B 0.00
Advaxis (ADXS) United States $0.018B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Cleveland BioLabs (CBLI) United States $0.013B 0.00
TrovaGene (TROV) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
BioPharmX (BPMX) United States $0.011B 0.00
IBio (IBIO) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Neuralstem (SNCA) United States $0.005B 0.00