Abeona Therapeutics - 43 Year Stock Price History | ABEO
Historical daily share price chart and data for Abeona Therapeutics since 1980 adjusted for splits. The latest closing stock price for Abeona Therapeutics as of February 03, 2023 is 2.76.
- The all-time high Abeona Therapeutics stock closing price was 2656249.88 on May 21, 1981.
- The Abeona Therapeutics 52-week high stock price is 9.36, which is 239.1% above the current share price.
- The Abeona Therapeutics 52-week low stock price is 2.34, which is 15.2% below the current share price.
- The average Abeona Therapeutics stock price for the last 52 weeks is 4.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Abeona Therapeutics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
2.7357 |
2.8600 |
3.1000 |
2.5200 |
2.7600 |
-10.39% |
| 2022 |
4.9356 |
9.2500 |
9.2500 |
2.4000 |
3.0800 |
-63.44% |
| 2021 |
36.3303 |
42.2500 |
84.7500 |
7.1675 |
8.4250 |
-78.54% |
| 2020 |
58.1428 |
80.2500 |
102.0000 |
25.5000 |
39.2500 |
-51.99% |
| 2019 |
122.1265 |
175.7500 |
207.7500 |
38.5000 |
81.7500 |
-54.20% |
| 2018 |
345.4885 |
430.0000 |
536.2500 |
160.0000 |
178.5000 |
-54.95% |
| 2017 |
237.3506 |
125.0000 |
498.7500 |
115.0000 |
396.2500 |
226.80% |
| 2016 |
97.3688 |
85.5000 |
217.5000 |
52.5000 |
121.2500 |
44.35% |
| 2015 |
116.2192 |
85.0000 |
245.0000 |
69.2500 |
84.0000 |
-2.61% |
| 2014 |
396.3571 |
312.5000 |
737.5000 |
86.0000 |
86.2500 |
-72.40% |
| 2013 |
510.8135 |
337.5000 |
750.0000 |
287.5000 |
312.5000 |
4.17% |
| 2012 |
938.5000 |
1750.0000 |
1800.0000 |
275.0000 |
300.0000 |
-83.33% |
| 2011 |
2512.4008 |
3087.5000 |
3237.5000 |
1650.0000 |
1800.0000 |
-41.94% |
| 2010 |
3119.1964 |
4000.0000 |
4112.5000 |
2250.0000 |
3100.0000 |
-24.62% |
| 2009 |
2961.3095 |
1125.0000 |
5875.0000 |
962.5000 |
4112.5000 |
232.32% |
| 2008 |
3032.9051 |
4275.0000 |
4375.0000 |
1000.0000 |
1237.5000 |
-69.54% |
| 2007 |
5737.4502 |
3625.0000 |
12825.0000 |
3000.0000 |
4062.5000 |
16.07% |
| 2006 |
1666.8327 |
3187.5000 |
3687.5000 |
125.0000 |
3500.0000 |
7.69% |
| 2005 |
11160.7143 |
21500.0000 |
21750.0000 |
3250.0000 |
3250.0000 |
-85.31% |
| 2004 |
31038.9386 |
32437.5000 |
49687.5000 |
15812.5000 |
22125.0000 |
-32.44% |
| 2003 |
20144.0972 |
11562.5000 |
34375.0000 |
10937.5000 |
32750.0000 |
249.33% |
| 2002 |
16675.0992 |
27812.5000 |
35312.5000 |
7187.5000 |
9375.0000 |
-66.22% |
| 2001 |
23348.8533 |
31250.0000 |
39062.5000 |
14375.0000 |
27750.0000 |
-11.20% |
| 2000 |
34090.5570 |
10937.5000 |
86718.7563 |
10156.2500 |
31250.0000 |
150.00% |
| 1999 |
15058.4387 |
14843.7500 |
25390.6250 |
7226.5625 |
12500.0000 |
-11.11% |
| 1998 |
25520.9573 |
68359.3750 |
87890.6250 |
7031.2500 |
14062.5000 |
-79.43% |
| 1997 |
70598.1349 |
97656.2500 |
152343.7500 |
25390.6250 |
68359.3750 |
-27.08% |
| 1996 |
186631.0901 |
132812.5000 |
335937.5000 |
93750.0000 |
93750.0000 |
-29.41% |
| 1995 |
65042.1627 |
74218.7500 |
140625.0000 |
11718.7500 |
132812.5000 |
88.89% |
| 1994 |
116265.1910 |
148437.5000 |
218750.0000 |
54687.5000 |
70312.5000 |
-55.00% |
| 1993 |
264142.7866 |
390625.0000 |
421875.0000 |
140625.0000 |
156250.0000 |
-54.55% |
| 1992 |
442144.4390 |
375000.0000 |
718750.0000 |
281250.0000 |
343750.0000 |
-8.33% |
| 1991 |
181602.0257 |
62500.0000 |
421875.0000 |
62500.0000 |
375000.0000 |
500.00% |
| 1990 |
133152.1739 |
156250.0000 |
234375.0000 |
62500.0000 |
62500.0000 |
-55.56% |
| 1989 |
414837.5496 |
343750.0000 |
578125.0000 |
101562.5000 |
140625.0000 |
-59.09% |
| 1988 |
452569.1700 |
421875.0000 |
734375.0000 |
296875.0000 |
343750.0000 |
-12.00% |
| 1987 |
861845.3557 |
859375.0000 |
1281250.0000 |
328125.0000 |
390625.0000 |
-52.83% |
| 1986 |
913352.2727 |
875000.0000 |
1343750.0000 |
656250.0000 |
828125.0000 |
-5.36% |
| 1985 |
849268.3532 |
718750.0000 |
1250000.0000 |
625000.0000 |
875000.0000 |
19.15% |
| 1984 |
600605.2372 |
812500.0000 |
968750.0000 |
343750.0000 |
734375.0000 |
-11.32% |
| 1983 |
1198863.6364 |
1843750.0000 |
1843750.0000 |
656250.0000 |
828125.0000 |
-56.56% |
| 1982 |
1647727.2727 |
1875000.0000 |
2281250.0000 |
1250000.0000 |
1906250.0000 |
3.39% |
| 1981 |
1931447.6240 |
1656250.0000 |
2656249.8750 |
1406250.0000 |
1843750.0000 |
11.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$0.047B |
$0.003B |
|
Abeona Therapeutics, Inc. is engaged in developing and delivering gene therapy and plasma-based products for rare diseases. Abeona Therapeutics Inc., formerly known as PlasmaTech Biopharmaceuticals, Inc., is based in Dallas, United States.
|
