Myriad Genetics - 25 Year Stock Price History | MYGN

Historical daily share price chart and data for Myriad Genetics since 1995 adjusted for splits. The latest closing stock price for Myriad Genetics as of January 27, 2020 is 28.43.
  • The all-time high Myriad Genetics stock closing price was 64.25 on November 06, 2000.
  • The Myriad Genetics 52-week high stock price is 48.40, which is 70.2% above the current share price.
  • The Myriad Genetics 52-week low stock price is 20.10, which is 29.3% below the current share price.
  • The average Myriad Genetics stock price for the last 52 weeks is 28.77.
Myriad Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.3118 27.3500 29.3500 26.8500 28.4300 4.41%
2019 28.8167 29.0000 47.0800 20.9300 27.2300 -6.33%
2018 37.0251 34.9100 50.3400 27.2300 29.0700 -15.36%
2017 25.3318 16.9300 37.1400 15.4000 34.3450 106.03%
2016 28.9086 42.8300 42.8300 16.2600 16.6700 -61.38%
2015 36.9074 34.6100 46.1600 30.9400 43.1600 26.72%
2014 35.2888 21.7200 42.2100 21.0300 34.0600 62.35%
2013 27.1721 27.6800 34.2600 20.7900 20.9800 -23.01%
2012 25.3547 21.0000 30.6500 20.3600 27.2500 30.13%
2011 20.8191 22.2300 25.5300 17.8600 20.9400 -8.32%
2010 19.8918 26.6600 26.9200 14.4900 22.8400 -12.46%
2009 32.2280 34.1900 46.0000 22.8500 26.0900 -21.25%
2008 26.3477 23.0700 35.5150 17.3900 33.1300 42.74%
2007 20.5935 15.6750 29.4150 15.6150 23.2100 48.31%
2006 12.8096 10.8100 15.7750 10.5400 15.6500 50.48%
2005 9.6963 11.0600 12.9400 7.6000 10.4000 -7.60%
2004 8.3728 6.7900 11.9550 6.0950 11.2550 75.04%
2003 6.4309 7.5050 8.9600 4.3000 6.4300 -11.92%
2002 12.3661 25.1950 25.1950 6.6750 7.3000 -72.26%
2001 25.5927 34.7500 38.6250 12.9650 26.3200 -36.39%
2000 32.8078 11.4375 64.2500 10.3750 41.3750 259.78%
1999 3.6261 2.6575 11.7500 2.1563 11.5000 360.00%
1998 3.9467 6.0625 6.3125 1.8750 2.5000 -58.76%
1997 7.0036 6.0625 11.3450 5.4375 6.0625 -3.96%
1996 6.4582 7.3750 8.8125 4.3125 6.3125 -22.62%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.129B $0.851B
Myriad Genetics, Inc. is focused on revolutionizing patient care through the discovery, development and marketing of transformative molecular diagnostic tests that address pressing clinical needs across multiple medical specialties. Myriad is the pioneer and leader in molecular diagnostics, offering innovative products that transform patients' lives. These products include leading molecular diagnostic tests for hereditary cancer, urological cancer, lung cancer, autoimmune disorders and other diseases. Myriad has invested heavily in educating patients and healthcare professionals about the role genes and proteins play in disease. Myriad's hereditary cancer genetic testing, which helps healthcare professionals better manage and tailor medical care. Myriad is expanding their reach and increasing their impact on patient care by introducing new molecular diagnostic and companion diagnostic tests for a growing number of diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $134.042B 15.44
CSL (CSLLY) Australia $95.565B 0.00
Gilead Sciences (GILD) United States $79.894B 9.90
Vertex Pharmaceuticals (VRTX) United States $58.903B 60.12
Biogen (BIIB) United States $50.188B 8.61
Illumina (ILMN) United States $46.978B 51.54
Regeneron Pharmaceuticals (REGN) United States $37.910B 16.60
Alexion Pharmaceuticals (ALXN) United States $23.295B 11.51
Seattle Genetics (SGEN) United States $19.464B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.134B 0.00
Incyte (INCY) United States $16.530B 38.37
BioMarin Pharmaceutical (BMRN) United States $15.475B 0.00
Genmab (GNMSF) Denmark $14.016B 61.91
Alnylam Pharmaceuticals (ALNY) United States $13.379B 0.00
Galapagos (GLPG) Belgium $12.683B 32.68
Exact Sciences (EXAS) United States $11.629B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $9.989B 0.00
Sarepta Therapeutics (SRPT) United States $8.378B 0.00
Bio-Techne Corp (TECH) United States $8.193B 54.84
BioNTech SE (BNTX) Germany $7.917B 0.00
QIAGEN (QGEN) Netherlands $7.884B 25.71
Guardant Health (GH) United States $7.516B 0.00
Amarin (AMRN) Ireland $7.223B 0.00
Moderna (MRNA) United States $7.038B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.754B 17.17
ACADIA Pharmaceuticals (ACAD) United States $6.059B 0.00
Reata Pharmaceuticals (RETA) United States $5.857B 0.00
Ascendis Pharma (ASND) Denmark $5.722B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.516B 0.00
Exelixis (EXEL) United States $5.475B 15.40
Repligen (RGEN) United States $5.160B 93.50
Bluebird Bio (BLUE) United States $4.828B 0.00
China Biologic Products (CBPO) China $4.540B 25.58
MorphoSys AG (MOR) Germany $4.157B 0.00
Adaptive Biotechnologies (ADPT) United States $3.799B 0.00
Mirati Therapeutics (MRTX) United States $3.588B 0.00
Immunomedics (IMMU) United States $3.535B 0.00
NeoGenomics (NEO) United States $3.372B 179.44
Ultragenyx Pharmaceutical (RARE) United States $3.291B 0.00
Blueprint Medicines (BPMC) United States $3.227B 0.00
MyoKardia (MYOK) United States $3.188B 0.00
Zai Lab (ZLAB) China $3.181B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.164B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.022B 0.00
Genmab (GMAB) Denmark $2.906B 5.99
Emergent Biosolutions (EBS) United States $2.892B 28.73
Halozyme Therapeutics (HALO) United States $2.795B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.790B 0.00
Alkermes (ALKS) Ireland $2.776B 0.00
Acceleron Pharma (XLRN) United States $2.763B 0.00
UniQure (QURE) Netherlands $2.710B 0.00
Denali Therapeutics (DNLI) United States $2.367B 0.00
Amicus Therapeutics (FOLD) United States $2.278B 0.00
Arena Pharmaceuticals (ARNA) United States $2.230B 5.19
RA PHARMCTL INC (RARX) United States $2.205B 0.00
Epizyme (EPZM) United States $2.040B 0.00
Principia Biopharma (PRNB) United States $1.876B 0.00
Zymeworks (ZYME) Canada $1.868B 0.00
Fate Therapeutics (FATE) United States $1.826B 0.00
Insmed (INSM) United States $1.795B 0.00
Akcea Therapeutics (AKCA) United States $1.700B 0.00
Alector (ALEC) United States $1.692B 0.00
Arvinas (ARVN) United States $1.690B 0.00
REGENXBIO (RGNX) United States $1.619B 0.00
Ligand Pharmaceuticals (LGND) United States $1.555B 29.91
Editas Medicine (EDIT) United States $1.454B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.318B 0.00
Intra-Cellular Therapies (ITCI) United States $1.308B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.276B 0.00
Coherus BioSciences (CHRS) United States $1.273B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.270B 0.00
Zealand Pharma (ZEAL) Denmark $1.153B 0.00
Athenex (ATNX) United States $1.111B 0.00
Mesoblast (MESO) Australia $1.060B 0.00
DBV Technologies S.A (DBVT) France $1.012B 0.00
Codexis (CDXS) United States $0.988B 0.00
Revance Therapeutics (RVNC) United States $0.982B 0.00
PHARMA MAR SA (PHMMF) Spain $0.945B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.937B 0.00
Pharming Group (PHGUF) Netherlands $0.909B 0.00
Sangamo Therapeutics (SGMO) United States $0.870B 0.00
Heska (HSKA) United States $0.813B 207.72
ZIOPHARM Oncology Inc (ZIOP) United States $0.800B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.762B 6.41
Vericel (VCEL) United States $0.752B 280.33
ANI Pharmaceuticals (ANIP) United States $0.744B 12.68
Adverum Biotechnologies (ADVM) United States $0.740B 0.00
GENFIT S.A (GNFT) France $0.729B 0.00
Twist Bioscience (TWST) United States $0.720B 0.00
Sorrento Therapeutics (SRNE) United States $0.717B 0.00
Cytokineticsorporated (CYTK) United States $0.710B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.708B 0.00
Retrophin (RTRX) United States $0.701B 0.00
Cellectis S.A (CLLS) France $0.696B 0.00
Intellia Therapeutics (NTLA) United States $0.675B 0.00
Cara Therapeutics (CARA) United States $0.642B 0.00
NantKwest (NK) United States $0.642B 0.00
UROGEN PHARMA (URGN) United States $0.636B 0.00
Anika Therapeutics (ANIK) United States $0.626B 20.32
AC Immune SA (ACIU) Switzerland $0.584B 13.50
Kadmon Holdings (KDMN) United States $0.580B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Prothena (PRTA) Ireland $0.523B 0.00
Agenus (AGEN) United States $0.519B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.515B 0.00
BioDelivery Sciences (BDSI) United States $0.515B 0.00
Precision BioSciences (DTIL) United States $0.504B 0.00
Clovis Oncology (CLVS) United States $0.489B 0.00
Bellus Health (BLU) Canada $0.487B 0.00
Dynavax Technologies (DVAX) United States $0.485B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.430B 0.00
Inovio Pharmaceuticals (INO) United States $0.424B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.410B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.401B 0.00
Merus (MRUS) Netherlands $0.398B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.392B 0.00
Avid Bioservices (CDMO) United States $0.389B 0.00
AnaptysBio (ANAB) United States $0.380B 0.00
Kindred Biosciences (KIN) United States $0.371B 0.00
PDL BioPharma (PDLI) United States $0.371B 9.29
MannKind (MNKD) United States $0.363B 0.00
OSMOTICA PHARM (OSMT) United States $0.361B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.357B 2.47
Mersana Therapeutics (MRSN) United States $0.355B 0.00
Cue Biopharma (CUE) United States $0.350B 0.00
Gritstone Oncology (GRTS) United States $0.347B 0.00
CytomX Therapeutics (CTMX) United States $0.341B 0.00
Stemline Therapeutics (STML) United States $0.339B 0.00
Compugen (CGEN) Israel $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.327B 0.00
Puma Biotechnology (PBYI) United States $0.316B 0.00
Syros Pharmaceuticals (SYRS) United States $0.307B 0.00
Starpharma Holdings (SPHRY) Australia $0.304B 0.00
POXEL SA FRANCE (PXXLF) France $0.303B 0.00
Albireo Pharma (ALBO) United States $0.294B 0.00
IVERIC Bio (ISEE) United States $0.291B 0.00
Kamada (KMDA) Israel $0.273B 7.96
Geron (GERN) United States $0.272B 0.00
WAVE Life Sciences (WVE) Singapore $0.259B 0.00
Sutro Biopharma (STRO) United States $0.257B 0.00
ADMA Biologics Inc (ADMA) United States $0.253B 0.00
Biofrontera AG (BFRA) Germany $0.252B 0.00
Novavax (NVAX) United States $0.251B 0.00
ChromaDex (CDXC) United States $0.248B 0.00
Prometic Life Sciences (LMNL) Canada $0.245B 0.00
VBI Vaccines (VBIV) United States $0.228B 0.00
Affimed (AFMD) Germany $0.221B 0.00
Seres Therapeutics (MCRB) United States $0.219B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.214B 0.00
Theratechnologies (THTX) Canada $0.214B 0.00
Athersys (ATHX) United States $0.212B 0.00
Exicure (XCUR) United States $0.209B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.209B 0.00
Protagonist Therapeutics (PTGX) United States $0.205B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.204B 0.00
Cerecor (CERC) United States $0.203B 0.00
XOMA (XOMA) United States $0.203B 0.00
Five Prime Therapeutics (FPRX) United States $0.203B 0.00
Aptinyx (APTX) United States $0.195B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.191B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.190B 0.00
Spero Therapeutics (SPRO) United States $0.188B 0.00
Fortress Biotech (FBIO) United States $0.185B 0.00
Arbutus Biopharma (ABUS) Canada $0.180B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.178B 0.00
TELA Bio (TELA) United States $0.177B 0.00
Alcobra (ARCT) United States $0.177B 0.00
Strongbridge Biopharma (SBBP) United States $0.170B 4.54
Windtree Therapeutics (WINT) United States $0.161B 0.00
ARAVIVE, INC (ARAV) United States $0.157B 0.00
PHASEBIO PHARMA (PHAS) United States $0.152B 0.00
Selecta Biosciences (SELB) United States $0.148B 0.00
Dyadic (DYAI) United States $0.142B 0.00
Verastem (VSTM) United States $0.139B 0.00
Applied Genetic Technologies (AGTC) United States $0.135B 0.00
Abeona Therapeutics (ABEO) United States $0.135B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Menlo Therapeutics (MNLO) United States $0.134B 0.00
VTv Therapeutics (VTVT) United States $0.126B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Enzo Biochem (ENZ) United States $0.123B 0.00
Clearside Biomedical (CLSD) United States $0.123B 0.00
Liquidia Technologies (LQDA) United States $0.122B 0.00
Aduro Biotech (ADRO) United States $0.119B 0.00
Happiness Biotech Group (HAPP) China $0.118B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.117B 0.00
Arsanis (XFOR) United States $0.116B 0.00
OvaScience (MLND) United States $0.112B 0.00
Antibe Therapeutics (ATBPF) Canada $0.110B 0.00
Celyad SA (CYAD) Belgium $0.110B 0.00
Vaccinex (VCNX) United States $0.102B 0.00
Acorda Therapeutics (ACOR) United States $0.101B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.095B 0.00
SESEN BIO, INC (SESN) United States $0.093B 0.00
AIT Therapeutics (XAIR) United States $0.091B 0.00
Trevena (TRVN) United States $0.090B 0.00
Proteostasis Therapeutics (PTI) United States $0.089B 0.00
Adocia (ADOCY) France $0.086B 0.00
Synlogic (SYBX) United States $0.086B 0.00
Catalyst Biosciences (CBIO) United States $0.081B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.080B 0.00
Orgenesis (ORGS) United States $0.079B 5.10
Prima BioMed (IMMP) Australia $0.078B 0.00
Emmaus Life Sciences (EMMA) United States $0.075B 0.00
Checkpoint Therapeutics (CKPT) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.071B 0.00
NewLink Genetics (NLNK) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.068B 0.00
Soligenix (SNGX) United States $0.061B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.060B 0.00
Pluristem Therapeutics (PSTI) Israel $0.060B 0.00
Curis (CRIS) United States $0.056B 0.00
Idera Pharmaceuticals (IDRA) United States $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
DiaMedica Therapeutics (DMAC) United States $0.050B 0.00
Organovo Holdings (ONVO) United States $0.048B 0.00
AquaBounty Technologies (AQB) United States $0.048B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.041B 0.00
Alimera Sciences (ALIM) United States $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
Celsion (CLSN) United States $0.035B 0.00
VistaGen Therapeutics (VTGN) United States $0.034B 0.00
BioCardia (BCDA) United States $0.034B 0.00
Unum Therapeutics (UMRX) United States $0.033B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Signal Genetics (MGEN) United States $0.031B 0.00
Bionano Genomics (BNGO) United States $0.031B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.029B 0.00
VIVUS (VVUS) United States $0.028B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.027B 0.00
Novogen (KZIA) Australia $0.026B 0.00
AEterna Zentaris (AEZS) United States $0.024B 0.00
Stellar Biotechnologies (EDSA) Canada $0.023B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
Titan Pharmaceuticals (TTNP) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Advaxis (ADXS) United States $0.015B 0.00
Cleveland BioLabs (CBLI) United States $0.015B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
TOCAGEN INC (TOCA) United States $0.013B 0.00
TrovaGene (TROV) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.004B 0.00