Myriad Genetics - 25 Year Stock Price History | MYGN

Historical daily share price chart and data for Myriad Genetics since 1995 adjusted for splits. The latest closing stock price for Myriad Genetics as of March 31, 2020 is 14.31.
  • The all-time high Myriad Genetics stock closing price was 64.25 on November 06, 2000.
  • The Myriad Genetics 52-week high stock price is 48.40, which is 238.2% above the current share price.
  • The Myriad Genetics 52-week low stock price is 9.24, which is 35.4% below the current share price.
  • The average Myriad Genetics stock price for the last 52 weeks is 26.49.
Myriad Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.1256 27.3500 29.5300 9.7800 14.3100 -47.45%
2019 28.8167 29.0000 47.0800 20.9300 27.2300 -6.33%
2018 37.0251 34.9100 50.3400 27.2300 29.0700 -15.36%
2017 25.3318 16.9300 37.1400 15.4000 34.3450 106.03%
2016 28.9086 42.8300 42.8300 16.2600 16.6700 -61.38%
2015 36.9074 34.6100 46.1600 30.9400 43.1600 26.72%
2014 35.2888 21.7200 42.2100 21.0300 34.0600 62.35%
2013 27.1721 27.6800 34.2600 20.7900 20.9800 -23.01%
2012 25.3547 21.0000 30.6500 20.3600 27.2500 30.13%
2011 20.8191 22.2300 25.5300 17.8600 20.9400 -8.32%
2010 19.8918 26.6600 26.9200 14.4900 22.8400 -12.46%
2009 32.2280 34.1900 46.0000 22.8500 26.0900 -21.25%
2008 26.3477 23.0700 35.5150 17.3900 33.1300 42.74%
2007 20.5935 15.6750 29.4150 15.6150 23.2100 48.31%
2006 12.8096 10.8100 15.7750 10.5400 15.6500 50.48%
2005 9.6963 11.0600 12.9400 7.6000 10.4000 -7.60%
2004 8.3728 6.7900 11.9550 6.0950 11.2550 75.04%
2003 6.4309 7.5050 8.9600 4.3000 6.4300 -11.92%
2002 12.3661 25.1950 25.1950 6.6750 7.3000 -72.26%
2001 25.5927 34.7500 38.6250 12.9650 26.3200 -36.39%
2000 32.8078 11.4375 64.2500 10.3750 41.3750 259.78%
1999 3.6261 2.6575 11.7500 2.1563 11.5000 360.00%
1998 3.9467 6.0625 6.3125 1.8750 2.5000 -58.76%
1997 7.0036 6.0625 11.3450 5.4375 6.0625 -3.96%
1996 6.4582 7.3750 8.8125 4.3125 6.3125 -22.62%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.082B $0.851B
Myriad Genetics, Inc. is focused on revolutionizing patient care through the discovery, development and marketing of transformative molecular diagnostic tests that address pressing clinical needs across multiple medical specialties. Myriad is the pioneer and leader in molecular diagnostics, offering innovative products that transform patients' lives. These products include leading molecular diagnostic tests for hereditary cancer, urological cancer, lung cancer, autoimmune disorders and other diseases. Myriad has invested heavily in educating patients and healthcare professionals about the role genes and proteins play in disease. Myriad's hereditary cancer genetic testing, which helps healthcare professionals better manage and tailor medical care. Myriad is expanding their reach and increasing their impact on patient care by introducing new molecular diagnostic and companion diagnostic tests for a growing number of diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $122.963B 14.06
Gilead Sciences (GILD) United States $95.597B 12.37
CSL (CSLLY) Australia $87.858B 0.00
Vertex Pharmaceuticals (VRTX) United States $60.130B 54.57
Biogen (BIIB) United States $55.027B 9.40
Regeneron Pharmaceuticals (REGN) United States $52.039B 22.04
Illumina (ILMN) United States $40.606B 41.98
Seattle Genetics (SGEN) United States $19.860B 0.00
Alexion Pharmaceuticals (ALXN) United States $19.380B 8.99
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $15.645B 33.57
BioMarin Pharmaceutical (BMRN) United States $14.842B 634.54
BioNTech SE (BNTX) Germany $14.028B 0.00
Genmab (GNMSF) Denmark $12.332B 39.66
Galapagos (GLPG) Belgium $12.312B 26.89
Alnylam Pharmaceuticals (ALNY) United States $12.306B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.513B 49.14
Moderna (MRNA) United States $10.028B 0.00
QIAGEN (QGEN) Netherlands $9.217B 28.10
Exact Sciences (EXAS) United States $8.646B 0.00
BeiGene (BGNE) Cayman Islands $8.167B 0.00
Sarepta Therapeutics (SRPT) United States $7.663B 0.00
Bio-Techne Corp (TECH) United States $7.317B 50.08
Guardant Health (GH) United States $6.725B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.419B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.581B 14.75
Ascendis Pharma (ASND) Denmark $5.538B 0.00
Exelixis (EXEL) United States $5.427B 17.42
Reata Pharmaceuticals (RETA) United States $5.379B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.069B 0.00
Repligen (RGEN) United States $4.991B 91.26
Amarin (AMRN) Ireland $4.851B 0.00
Acceleron Pharma (XLRN) United States $4.561B 0.00
China Biologic Products (CBPO) China $4.276B 25.38
Vir Biotechnology (VIR) United States $3.898B 0.00
Mirati Therapeutics (MRTX) United States $3.576B 0.00
Adaptive Biotechnologies (ADPT) United States $3.426B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.371B 0.00
MorphoSys AG (MOR) Germany $3.357B 0.00
Global Blood Therapeutics (GBT) United States $3.166B 0.00
Blueprint Medicines (BPMC) United States $3.132B 0.00
Zai Lab (ZLAB) China $3.078B 0.00
Immunomedics (IMMU) United States $2.944B 0.00
NeoGenomics (NEO) United States $2.905B 125.96
Emergent Biosolutions (EBS) United States $2.834B 19.67
CRISPR Therapeutics AG (CRSP) Switzerland $2.695B 45.66
Genmab (GMAB) Denmark $2.637B 10.34
Bluebird Bio (BLUE) United States $2.612B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.566B 0.00
Halozyme Therapeutics (HALO) United States $2.510B 0.00
Amicus Therapeutics (FOLD) United States $2.498B 0.00
MyoKardia (MYOK) United States $2.394B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.332B 0.00
Alkermes (ALKS) Ireland $2.272B 180.00
RA PHARMCTL INC (RARX) United States $2.241B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.136B 0.00
Arena Pharmaceuticals (ARNA) United States $2.116B 5.51
Denali Therapeutics (DNLI) United States $2.077B 0.00
UniQure (QURE) Netherlands $1.993B 0.00
Principia Biopharma (PRNB) United States $1.978B 0.00
Viela Bio (VIE) United States $1.938B 0.00
Alector (ALEC) United States $1.924B 0.00
Eidos Therapeutics (EIDX) United States $1.883B 0.00
Fate Therapeutics (FATE) United States $1.759B 0.00
Epizyme (EPZM) United States $1.666B 0.00
Zymeworks (ZYME) Canada $1.633B 0.00
Arvinas (ARVN) United States $1.606B 0.00
Insmed (INSM) United States $1.540B 0.00
Akcea Therapeutics (AKCA) United States $1.486B 31.96
Dicerna Pharmaceuticals (DRNA) United States $1.322B 0.00
REGENXBIO (RGNX) United States $1.253B 0.00
Coherus BioSciences (CHRS) United States $1.186B 14.11
Ligand Pharmaceuticals (LGND) United States $1.175B 36.52
Inovio Pharmaceuticals (INO) United States $1.169B 0.00
Twist Bioscience (TWST) United States $1.141B 0.00
Zealand Pharma (ZEAL) Denmark $1.120B 0.00
Editas Medicine (EDIT) United States $1.111B 0.00
NextCure (NXTC) United States $1.016B 0.00
PHARMA MAR SA (PHMMF) Spain $0.941B 0.00
NGM Biopharmaceuticals (NGM) United States $0.894B 0.00
Beam Therapeutics (BEAM) United States $0.894B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Intra-Cellular Therapies (ITCI) United States $0.876B 0.00
Adverum Biotechnologies (ADVM) United States $0.876B 0.00
Revance Therapeutics (RVNC) United States $0.875B 0.00
Cytokineticsorporated (CYTK) United States $0.760B 0.00
Sangamo Therapeutics (SGMO) United States $0.754B 0.00
Novavax (NVAX) United States $0.737B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.730B 0.00
Kadmon Holdings (KDMN) United States $0.706B 0.00
Athenex (ATNX) United States $0.664B 0.00
Frequency Therapeutics (FREQ) United States $0.650B 0.00
Codexis (CDXS) United States $0.642B 0.00
Pharming Group (PHGUF) Netherlands $0.632B 0.00
Intellia Therapeutics (NTLA) United States $0.620B 0.00
Cara Therapeutics (CARA) United States $0.620B 0.00
Retrophin (RTRX) United States $0.614B 0.00
Arcus Biosciences (RCUS) United States $0.612B 0.00
Bellus Health (BLU) Canada $0.606B 0.00
GENFIT S.A (GNFT) France $0.567B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.566B 0.00
Intrexon (PGEN) United States $0.553B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.543B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.533B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.519B 4.56
Compugen (CGEN) Israel $0.519B 0.00
Castle Biosciences (CSTL) United States $0.496B 0.00
AC Immune SA (ACIU) Switzerland $0.493B 12.59
ANI Pharmaceuticals (ANIP) United States $0.491B 8.85
Clovis Oncology (CLVS) United States $0.472B 0.00
Mesoblast (MESO) Australia $0.466B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
MeiraGTx Holdings (MGTX) United States $0.459B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.458B 0.00
Morphic Holding (MORF) United States $0.446B 0.00
DBV Technologies S.A (DBVT) France $0.445B 0.00
Heska (HSKA) United States $0.443B 0.00
Cel-Sci (CVM) United States $0.433B 0.00
Athersys (ATHX) United States $0.425B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.425B 0.00
Prothena (PRTA) Ireland $0.424B 0.00
Vericel (VCEL) United States $0.415B 61.60
Scholar Rock Holding (SRRK) United States $0.414B 0.00
Verastem (VSTM) United States $0.406B 0.00
Anika Therapeutics (ANIK) United States $0.404B 13.92
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
MiMedx (MDXG) United States $0.397B 0.00
Agenus (AGEN) United States $0.388B 0.00
AnaptysBio (ANAB) United States $0.386B 0.00
Cellectis S.A (CLLS) France $0.384B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.383B 0.00
UROGEN PHARMA (URGN) United States $0.379B 0.00
Cue Biopharma (CUE) United States $0.365B 0.00
Merus (MRUS) Netherlands $0.364B 0.00
BioDelivery Sciences (BDSI) United States $0.359B 41.44
Adaptimmune Therapeutics (ADAP) United Kingdom $0.358B 0.00
PDL BioPharma (PDLI) United States $0.352B 10.56
Sorrento Therapeutics (SRNE) United States $0.335B 0.00
Puma Biotechnology (PBYI) United States $0.328B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.321B 0.00
WAVE Life Sciences (WVE) Singapore $0.318B 0.00
Precision BioSciences (DTIL) United States $0.318B 0.00
NantKwest (NK) United States $0.309B 0.00
Dynavax Technologies (DVAX) United States $0.307B 0.00
CytomX Therapeutics (CTMX) United States $0.305B 0.00
Pfenex (PFNX) United States $0.300B 439.00
Mersana Therapeutics (MRSN) United States $0.298B 0.00
Cellular Biomedicine (CBMG) United States $0.293B 0.00
Kala Pharmaceuticals (KALA) United States $0.289B 0.00
Avid Bioservices (CDMO) United States $0.278B 0.00
Seres Therapeutics (MCRB) United States $0.263B 0.00
Kamada (KMDA) Israel $0.256B 10.67
ADMA Biologics Inc (ADMA) United States $0.248B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.244B 0.00
Albireo Pharma (ALBO) United States $0.243B 0.00
Stemline Therapeutics (STML) United States $0.240B 0.00
Sutro Biopharma (STRO) United States $0.237B 0.00
Syros Pharmaceuticals (SYRS) United States $0.235B 0.00
Geron (GERN) United States $0.230B 0.00
MannKind (MNKD) United States $0.229B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.226B 0.00
Gritstone Oncology (GRTS) United States $0.212B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.211B 0.00
Selecta Biosciences (SELB) United States $0.205B 0.00
Aduro Biotech (ADRO) United States $0.204B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.201B 1.81
Alcobra (ARCT) United States $0.201B 0.00
XOMA (XOMA) United States $0.197B 0.00
Protagonist Therapeutics (PTGX) United States $0.196B 0.00
ChromaDex (CDXC) United States $0.188B 0.00
HOOKIPA Pharma (HOOK) United States $0.182B 0.00
OSMOTICA PHARM (OSMT) United States $0.176B 0.00
IVERIC Bio (ISEE) United States $0.174B 0.00
Abeona Therapeutics (ABEO) United States $0.171B 0.00
Starpharma Holdings (SPHRY) Australia $0.168B 0.00
VBI Vaccines (VBIV) United States $0.168B 0.00
Spero Therapeutics (SPRO) United States $0.163B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Prometic Life Sciences (LMNL) Canada $0.156B 0.00
Kindred Biosciences (KIN) United States $0.154B 0.00
Aytu Bioscience (AYTU) United States $0.153B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.153B 0.00
POXEL SA FRANCE (PXXLF) France $0.145B 0.00
Liquidia Technologies (LQDA) United States $0.140B 0.00
Fortress Biotech (FBIO) United States $0.140B 0.00
Cerecor (CERC) United States $0.138B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.136B 0.00
Windtree Therapeutics (WINT) United States $0.136B 0.00
VolitionRX (VNRX) United States $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.132B 0.00
Dyadic (DYAI) United States $0.131B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.126B 0.00
Antibe Therapeutics (ATBPF) Canada $0.125B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.124B 4.88
VTv Therapeutics (VTVT) United States $0.123B 0.00
Affimed (AFMD) Germany $0.123B 0.00
Theratechnologies (THTX) Canada $0.121B 0.00
Exicure (XCUR) United States $0.119B 0.00
Enzo Biochem (ENZ) United States $0.119B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.114B 0.00
IBio (IBIO) United States $0.113B 0.00
Celyad SA (CYAD) Belgium $0.113B 0.00
AIT Therapeutics (XAIR) United States $0.108B 0.00
Palatin Technologies (PTN) United States $0.105B 2.88
Strongbridge Biopharma (SBBP) United States $0.103B 0.00
Aptinyx (APTX) United States $0.102B 0.00
Northwest Biotherapeutics (NWBO) United States $0.102B 0.00
PHASEBIO PHARMA (PHAS) United States $0.098B 0.00
Cidara Therapeutics (CDTX) United States $0.097B 0.00
OvaScience (MLND) United States $0.096B 0.00
CorMedix Inc (CRMD) United States $0.093B 0.00
TELA Bio (TELA) United States $0.092B 0.00
Five Prime Therapeutics (FPRX) United States $0.088B 0.00
Checkpoint Therapeutics (CKPT) United States $0.083B 0.00
ARAVIVE, INC (ARAV) United States $0.083B 0.00
Clearside Biomedical (CLSD) United States $0.079B 0.00
Arbutus Biopharma (ABUS) Canada $0.077B 0.00
Cyclerion Therapeutics (CYCN) United States $0.076B 0.00
Happiness Biotech Group (HAPP) China $0.074B 0.00
Pluristem Therapeutics (PSTI) Israel $0.074B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.073B 0.00
Eton Pharmaceuticals (ETON) United States $0.072B 0.00
Adocia (ADOCY) France $0.066B 0.00
Vaccinex (VCNX) United States $0.066B 0.00
Emmaus Life Sciences (EMMA) United States $0.065B 0.00
Menlo Therapeutics (MNLO) United States $0.064B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
SESEN BIO, INC (SESN) United States $0.061B 0.00
Orgenesis (ORGS) United States $0.061B 3.56
Applied Genetic Technologies (AGTC) United States $0.060B 0.00
Synlogic (SYBX) United States $0.059B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.057B 0.00
Trevena (TRVN) United States $0.057B 0.00
Catalyst Biosciences (CBIO) United States $0.054B 0.00
AquaBounty Technologies (AQB) United States $0.054B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Acorda Therapeutics (ACOR) United States $0.047B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.047B 0.00
Idera Pharmaceuticals (IDRA) United States $0.043B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Lumos Pharma (LUMO) United States $0.037B 0.00
AmpliPhi Biosciences (ARMP) United States $0.036B 0.00
Soligenix (SNGX) United States $0.036B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
CollPlant Holdings (CLGN) Israel $0.034B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.034B 0.00
Cocrystal Pharma (COCP) United States $0.034B 0.00
Advaxis (ADXS) United States $0.033B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.032B 0.00
DiaMedica Therapeutics (DMAC) United States $0.031B 0.00
Prima BioMed (IMMP) Australia $0.030B 0.00
Celldex Therapeutics (CLDX) United States $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
TOCAGEN INC (TOCA) United States $0.028B 0.00
Celsion (CLSN) United States $0.025B 0.00
Curis (CRIS) United States $0.025B 0.00
Signal Genetics (MGEN) United States $0.025B 0.00
Entera Bio (ENTX) Israel $0.024B 0.00
BioCardia (BCDA) United States $0.023B 0.00
Pulmatrix (PULM) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
VistaGen Therapeutics (VTGN) United States $0.022B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Cleveland BioLabs (CBLI) United States $0.020B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.020B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
Apricus Biosciences (SEEL) United States $0.018B 0.00
Oncobiologics (OTLK) United States $0.018B 0.00
Titan Pharmaceuticals (TTNP) United States $0.018B 0.00
Alimera Sciences (ALIM) United States $0.018B 0.00
Bionano Genomics (BNGO) United States $0.016B 0.00
Aptevo Therapeutics (APVO) United States $0.013B 0.00
Unum Therapeutics (UMRX) United States $0.013B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
ATyr Pharma (LIFE) United States $0.011B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.010B 0.00
Cesca Therapeutics (THMO) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
IMMURON (IMRN) Australia $0.006B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00