Arrowhead Pharmaceuticals - 15 Year Stock Price History | ARWR

Historical daily share price chart and data for Arrowhead Pharmaceuticals since 2011 adjusted for splits and dividends. The latest closing stock price for Arrowhead Pharmaceuticals as of September 15, 2026 is 70.67.

The all-time high Arrowhead Pharmaceuticals stock closing price was 90.47 on February 05, 2021.
The Arrowhead Pharmaceuticals 52-week high stock price is 95.49, which is 35.1% above the current share price.
The Arrowhead Pharmaceuticals 52-week low stock price is 29.04, which is 58.9% below the current share price.
The average Arrowhead Pharmaceuticals stock price for the last 52 weeks is 65.37.

Arrowhead Pharmaceuticals Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	73.2109	67.7900	89.5900	55.0100	70.6700	6.45%
2025	26.0966	19.6500	70.8200	9.9900	66.3900	253.14%
2024	25.3159	31.0100	39.4800	17.7000	18.8000	-38.56%
2023	30.7630	38.5100	41.3800	21.2000	30.6000	-24.56%
2022	40.1287	69.9700	69.9700	27.7900	40.5600	-38.82%
2021	71.2901	74.8300	90.4700	58.0900	66.3000	-13.59%
2020	45.7652	63.1200	85.3700	20.5600	76.7300	20.97%
2019	29.5977	13.1200	73.0100	12.0500	63.4300	410.71%
2018	11.4308	3.7200	20.3000	3.7200	12.4200	237.50%
2017	2.4264	1.6800	4.5000	1.4400	3.6800	137.42%
2016	5.1806	5.9800	8.0800	1.2400	1.5500	-74.80%
2015	6.4723	7.7100	9.0600	4.9000	6.1500	-16.67%
2014	12.7270	10.3100	26.5700	5.0000	7.3800	-31.98%
2013	4.0250	2.1000	11.0700	1.6900	10.8500	407.01%
2012	3.8995	4.1300	7.1400	2.0100	2.1400	-48.93%

Sector	Industry	Market Cap	Revenue
Medical	Medical - Biomedical and Genetics	$11.363B	$0.829B
Arrowhead Pharmaceuticals, Inc. is a biopharmaceutical company which develops novel drugs to treat intractable diseases primarily in the United States. The company's proprietary Dynamic Polyconjugate platform develops drugs based on the RNA interference mechanism which silences disease-causing genes. Its products include ARC-520, ARC-521, ARC-AAT, ARC-F12, ARC-HIF2 and ARC-LPA which are in different clinical trial phase. Arrowhead Pharmaceuticals, Inc., formerly known as Arrowhead Research Corporation, is headquartered in Pasadena, California.

Stock Name	Country	Market Cap	PE Ratio
AstraZeneca (AZN)	United Kingdom	$254.008B	16.87
Amgen (AMGN)	United States	$206.251B	17.05
Gilead Sciences (GILD)	United States	$181.542B	0.00
Vertex Pharmaceuticals (VRTX)	United States	$131.854B	30.52
Bristol Myers Squibb (BMY)	United States	$130.938B	9.85
GSK (GSK)	United Kingdom	$101.236B	10.52
Regeneron Pharmaceuticals (REGN)	United States	$81.719B	20.37
Argenex SE (ARGX)	Netherlands	$61.969B	38.04
CSL (CSLLY)	Australia	$58.951B	0.00
Moderna (MRNA)	United States	$58.564B	0.00
Revolution Medicines (RVMD)	United States	$43.963B	0.00
Royalty Pharma (RPRX)	United States	$33.954B	11.25
Alnylam Pharmaceuticals (ALNY)	United States	$33.451B	46.47
Biogen (BIIB)	United States	$32.116B	15.56
Illumina (ILMN)	United States	$31.440B	40.43
Roivant Sciences (ROIV)	United Kingdom	$29.630B	0.00
Insmed (INSM)	United States	$27.363B	0.00
BioNTech SE (BNTX)	Germany	$25.000B	0.00
Incyte (INCY)	United States	$24.768B	15.39
Guardant Health (GH)	United States	$22.523B	0.00
Genmab (GMAB)	Denmark	$20.366B	23.49
Genmab (GNMSF)	Denmark	$20.272B	23.57
Exact Sciences (EXAS)	United States	$19.699B	2581.00
Swedish Orphan Biovitrum (BIOVF)	Sweden	$17.133B	22.81
Ascendis Pharma (ASND)	Denmark	$16.525B	147.18
Jazz Pharmaceuticals (JAZZ)	Ireland	$15.961B	10.64
Exelixis (EXEL)	United States	$13.928B	17.79
Sino Biopharmaceutical (SBMFF)	Hong Kong, SAR China	$13.133B	0.00
BioMarin Pharmaceutical (BMRN)	United States	$12.855B	39.53
Halozyme Therapeutics (HALO)	United States	$12.251B	21.90
Axsome Therapeutics (AXSM)	United States	$11.345B	0.00
Bio-Techne Corp (TECH)	United States	$11.333B	42.02
Krystal Biotech (KRYS)	United States	$10.064B	42.61
Abivax SA (ABVX)	France	$9.910B	0.00
Nuvalent (NUVL)	United States	$9.793B	0.00
Bio-Rad Laboratories (BIO.B)	United States	$9.762B	39.34
Protagonist Therapeutics (PTGX)	United States	$9.563B	143.48
Kymera Therapeutics (KYMR)	United States	$9.532B	0.00
Repligen (RGEN)	United States	$9.481B	85.28
Praxis Precision Medicines (PRAX)	United States	$9.229B	0.00
Cytokinetics (CYTK)	United States	$9.015B	0.00
ImmunityBio (IBRX)	United States	$8.871B	0.00
Vaxcyte (PCVX)	United States	$8.860B	0.00
QIAGEN (QGEN)	Netherlands	$8.630B	17.29
Twist Bioscience (TWST)	United States	$8.450B	0.00
Apogee Therapeutics (APGE)	United States	$8.402B	0.00
TG Therapeutics (TGTX)	United States	$8.266B	19.35
Spyre Therapeutics (SYRE)	United States	$7.985B	0.00
Immunovant (IMVT)	United States	$7.779B	0.00
Alkermes (ALKS)	Ireland	$7.689B	106.58
Rhythm Pharmaceuticals (RYTM)	United States	$7.020B	0.00
Belite Bio (BLTE)	United States	$6.967B	0.00
Cidara Therapeutics (CDTX)	United States	$6.960B	0.00
Merus (MRUS)	Netherlands	$6.826B	0.00
Arcellx (ACLX)	United States	$6.715B	0.00
CG Oncology (CGON)	United States	$6.541B	0.00
Scholar Rock Holding (SRRK)	United States	$6.315B	0.00
Mirum Pharmaceuticals (MIRM)	United States	$6.282B	0.00
Travere Therapeutics (TVTX)	United States	$6.201B	0.00
Terns Pharmaceuticals (TERN)	United States	$6.074B	0.00
Kiniksa Pharmaceuticals (KNSA)	United Kingdom	$5.975B	78.95
Dianthus Therapeutics (DNTH)	United States	$5.887B	0.00
Liquidia (LQDA)	United States	$5.845B	47.67
Cogent Biosciences (COGT)	United States	$5.797B	0.00
Erasca (ERAS)	United States	$5.652B	0.00
Xenon Pharmaceuticals (XENE)	Canada	$5.625B	0.00
Ligand Pharmaceuticals (LGND)	United States	$5.595B	30.02
PTC Therapeutics (PTCT)	United States	$5.548B	0.00
Apellis Pharmaceuticals (APLS)	United States	$5.214B	313.77
CRISPR Therapeutics AG (CRSP)	Switzerland	$5.121B	0.00
Edgewise Therapeutics (EWTX)	United States	$4.846B	0.00
ACADIA Pharmaceuticals (ACAD)	United States	$4.742B	44.39
Amicus Therapeutics (FOLD)	United States	$4.540B	482.00
Akero Therapeutics (AKRO)	United States	$4.499B	0.00
Parabilis Medicines (PBLS)	United States	$4.467B	0.00
Veradermics (MANE)	United States	$4.249B	0.00
Iovance Biotherapeutics (IOVA)	United States	$4.195B	0.00
Tango Therapeutics (TNGX)	United States	$4.138B	0.00
Celcuity (CELC)	United States	$4.087B	0.00
Telix Pharmaceuticals (TLX)	Australia	$4.003B	0.00
Adaptive Biotechnologies (ADPT)	United States	$3.955B	0.00
Viking Therapeutics (VKTX)	United States	$3.678B	0.00
Legend Biotech (LEGN)	United States	$3.591B	0.00
Tarsus Pharmaceuticals (TARS)	United States	$3.508B	0.00
AbCellera Biologics (ABCL)	Canada	$3.425B	0.00
Denali Therapeutics (DNLI)	United States	$3.392B	0.00
GRAIL (GRAL)	United States	$3.374B	0.00
IDEAYA Biosciences (IDYA)	United States	$3.341B	0.00
UniQure (QURE)	Netherlands	$3.117B	0.00
Celldex Therapeutics (CLDX)	United States	$3.077B	0.00
Zealand Pharma (ZLDPF)	Denmark	$3.076B	7.13
Arcus Biosciences (RCUS)	United States	$3.065B	0.00
Arcutis Biotherapeutics (ARQT)	United States	$3.051B	115.57
MBX Biosciences (MBX)	United States	$2.865B	0.00
Regencell Bioscience Holdings (RGC)	Hong Kong, SAR China	$2.838B	0.00
Zai Lab (ZLAB)	China	$2.797B	0.00
Immunome (IMNM)	United States	$2.788B	0.00
AtaiBeckley Inc (ATAI)	Netherlands	$2.726B	0.00
Structure Therapeutics (GPCR)	United States	$2.676B	0.00
Nurix Therapeutics (NRIX)	United States	$2.649B	0.00
Mineralys Therapeutics (MLYS)	United States	$2.559B	0.00
Pharvaris (PHVS)	Netherlands	$2.542B	0.00
Viridian Therapeutics (VRDN)	United States	$2.515B	0.00
Beam Therapeutics (BEAM)	United States	$2.491B	0.00
Bavarian Nordic (BVNRY)	Denmark	$2.482B	10.55
Vera Therapeutics (VERA)	United States	$2.454B	0.00
Precigen (PGEN)	United States	$2.442B	0.00
Braveheart Bio (BRVE)	United States	$2.433B	0.00
Harmony Biosciences Holdings (HRMY)	United States	$2.419B	13.49
HUTCHMED (China) (HCM)	Hong Kong, SAR China	$2.383B	0.00
SELLAS Life Sciences (SLS)	United States	$2.368B	0.00
NeoGenomics (NEO)	United States	$2.365B	0.00
Trevi Therapeutics (TRVI)	United States	$2.264B	0.00
Day One Biopharmaceuticals (DAWN)	United States	$2.218B	0.00
Sarepta Therapeutics (SRPT)	United States	$2.210B	0.00
Palvella Therapeutics (PVLA)	United States	$2.186B	0.00
Rapport Therapeutics (RAPP)	United States	$2.111B	0.00
Nuvation Bio (NUVB)	United States	$2.086B	0.00
Urogen Pharma (URGN)	United States	$2.084B	0.00
Kodiak Sciences (KOD)	United States	$2.083B	0.00
Zenas BioPharma (ZBIO)	United States	$2.080B	0.00
Generate Biomedicines (GENB)	United States	$2.054B	0.00
ADMA Biologics Inc (ADMA)	United States	$2.047B	12.87
Vericel (VCEL)	United States	$2.028B	84.25
Agios Pharmaceuticals (AGIO)	United States	$1.983B	0.00
Mesoblast (MESO)	Australia	$1.951B	0.00
Alamar Biosciences (ALMR)	United States	$1.942B	0.00
GH Research (GHRS)	Ireland	$1.914B	0.00
Stoke Therapeutics (STOK)	United States	$1.910B	0.00
Biohaven (BHVN)	United States	$1.909B	0.00
Zymeworks (ZYME)	United States	$1.905B	0.00
Hemab Therapeutics Holdings (COAG)	United States	$1.890B	0.00
NovoCure (NVCR)	Jersey	$1.889B	0.00
Galapagos (GLPG)	Belgium	$1.871B	0.00
Septerna (SEPN)	United States	$1.846B	0.00
Recursion Pharmaceuticals (RXRX)	United States	$1.826B	0.00
Vir Biotechnology (VIR)	United States	$1.822B	0.00
Dynavax Technologies (DVAX)	United States	$1.819B	53.41
Nanobiotix S.A - (NBTX)	France	$1.809B	0.00
Kailera Therapeutics (KLRA)	United States	$1.783B	0.00
Lakefront Biotherapeutics - (LKFT)	Belgium	$1.760B	0.00
Galecto (DMRA)	Denmark	$1.753B	0.00
Pharma Mar (PHMMF)	Spain	$1.703B	0.00
Immunocore Holdings (IMCR)	United Kingdom	$1.672B	0.00
Intellia Therapeutics (NTLA)	United States	$1.663B	0.00
Fortrea Holdings (FTRE)	United States	$1.656B	29.02
Eton Pharmaceuticals (ETON)	United States	$1.647B	151.63
Forte Biosciences (FBRX)	United States	$1.634B	0.00
Syndax Pharmaceuticals (SNDX)	United States	$1.626B	0.00
Inhibrx Biosciences (INBX)	United States	$1.626B	0.00
ANI Pharmaceuticals (ANIP)	United States	$1.617B	9.89
AnaptysBio (ANAB)	United States	$1.602B	0.00
Rapt Therapeutics (RAPT)	United States	$1.599B	0.00
Novavax (NVAX)	United States	$1.582B	0.00
Avalyn Pharma (AVLN)	United States	$1.551B	0.00
Bicara Therapeutics (BCAX)	United States	$1.535B	0.00
Ascentage Pharma Group - (AAPG)	China	$1.533B	0.00
Alvotech (ALVO)	Luxembourg	$1.524B	0.00
Latigo Biotherapeutics Inc (LTGO)	United States	$1.501B	0.00
Tyra Biosciences (TYRA)	United States	$1.496B	0.00
Mind Medicine (MindMed) (MNMD)	United States	$1.480B	0.00
LB Pharmaceuticals Inc (LBRX)	United States	$1.447B	0.00
ArriVent BioPharma (AVBP)	United States	$1.409B	0.00
Absci (ABSI)	United States	$1.388B	0.00
Maze Therapeutics (MAZE)	United States	$1.370B	0.00
Vor Biopharma (VOR)		$1.365B	0.00
First Tracks Biotherapeutics (TRAX)	United States	$1.342B	0.00
Ultragenyx Pharmaceutical (RARE)	United States	$1.342B	0.00
Cullinan Therapeutics (CGEM)	United States	$1.313B	0.00
Oric Pharmaceuticals (ORIC)	United States	$1.311B	0.00
Alto Neuroscience (ANRO)	United States	$1.243B	0.00
MeiraGTx Holdings (MGTX)	United States	$1.237B	18.14
Replimune (REPL)	United States	$1.230B	0.00
Certara (CERT)	United States	$1.220B	33.33
MannKind (MNKD)	United States	$1.206B	0.00
Alumis (ALMS)	United States	$1.193B	0.00
Monte Rosa Therapeutics (GLUE)	United States	$1.186B	0.00
Immatics (IMTX)	Germany	$1.178B	0.00
Odyssey Therapeutics (ODTX)	United States	$1.166B	0.00
SL SCIENCE HLDG (SLBT)		$1.161B	0.00
Jade Biosciences (JBIO)	United States	$1.156B	0.00
Attovia Therapeutics (ATTO)	United States	$1.119B	0.00
Obsidian Therapeutics (OBX)	United States	$1.118B	0.00
Corvus Pharmaceuticals (CRVS)	United States	$1.103B	0.00
MoonLake Immunotherapeutics (MLTX)	Switzerland	$1.079B	0.00
Janux Therapeutics (JANX)	United States	$1.058B	0.00
Kura Oncology (KURA)	United States	$1.028B	0.00
Adlai Nortye (ANL)	Cayman Islands	$1.026B	0.00
Castle Biosciences (CSTL)	United States	$1.022B	0.00
Basilea Pharmaceutica AG (BPMUF)	Switzerland	$1.019B	0.00
Arbutus Biopharma (ABUS)	United States	$1.016B	6.49
Faeth Therapeutics (FTH)	United States	$1.010B	0.00
Ventyx Biosciences (VTYX)	United States	$1.003B	0.00
Pacira BioSciences (PCRX)	United States	$0.984B	15.82
SpyGlass Pharma (SGP)	United States	$0.958B	0.00
Sana Biotechnology (SANA)	United States	$0.958B	0.00
Solid Biosciences (SLDB)	United States	$0.937B	0.00
CureVac (CVAC)	Germany	$0.927B	0.00
WAVE Life Sciences (WVE)	Singapore	$0.902B	0.00
Olema Pharmaceuticals (OLMA)	United States	$0.900B	0.00
Lexicon Pharmaceuticals (LXRX)	United States	$0.881B	0.00
Geron (GERN)	United States	$0.880B	0.00
Anbio Biotechnology (NNNN)	Germany	$0.879B	0.00
Immix Biopharma (IMMX)	United States	$0.873B	0.00
Design Therapeutics (DSGN)	United States	$0.846B	0.00
Climb Bio (CLYM)	United States	$0.836B	0.00
Candel Therapeutics (CADL)	United States	$0.817B	0.00
Inventiva S.A (IVA)	France	$0.806B	0.00
DBV Technologies S.A (DBVT)	France	$0.777B	0.00
Pharming Group (PHAR)	Netherlands	$0.766B	90.17
Nuvectis Pharma (NVCT)	United States	$0.762B	0.00
Annexon (ANNX)	United States	$0.749B	0.00
Gyre Therapeutics (GYRE)	United States	$0.746B	0.00
Pharming Group (PHGUF)	Netherlands	$0.742B	92.08
Crescent Biopharma (CBIO)	United States	$0.731B	0.00
Monopar Therapeutics (MNPR)	United States	$0.727B	0.00
Aura Biosciences (AURA)	United States	$0.727B	0.00
Astria Therapeutics (ATXS)	United States	$0.718B	0.00
Neurogene (NGNE)	United States	$0.705B	0.00
Phathom Pharmaceuticals (PHAT)	United States	$0.702B	0.00
CytomX Therapeutics (CTMX)	United States	$0.697B	0.00
Verastem (VSTM)	United States	$0.680B	0.00
MiMedx (MDXG)	United States	$0.676B	24.42
Sagimet Biosciences (SGMT)	United States	$0.676B	0.00
BlossomHill Therapeutics (BLSM)	United States	$0.666B	0.00
Sinovac Biotech (SVA)	China	$0.645B	0.00
Starling Oncology (STLN)	United States	$0.644B	0.00
Cytek Biosciences (CTKB)	United States	$0.628B	0.00
Oxford BioMedica (OXBDF)	United Kingdom	$0.624B	0.00
Shattuck Labs (STTK)	United States	$0.622B	0.00
Bright Minds Biosciences (DRUG)	United States	$0.617B	0.00
CorMedix Inc (CRMD)	United States	$0.615B	4.15
Allogene Therapeutics (ALLO)	United States	$0.615B	0.00
Oculis Holding AG (OCS)	Switzerland	$0.615B	0.00
MapLight Therapeutics (MPLT)	United States	$0.610B	0.00
Tectonic Therapeutic (TECX)	United States	$0.581B	0.00
Prime Medicine (PRME)	United States	$0.577B	0.00
REGENXBIO (RGNX)	United States	$0.574B	0.00
Contineum Therapeutics (CTNM)	United States	$0.558B	0.00
Scribe Therapeutics (SCTX)		$0.557B	0.00
Arvinas (ARVN)	United States	$0.542B	84.00
Ovid Therapeutics (OVID)	United States	$0.535B	0.00
Eupraxia Pharmaceuticals (EPRX)	Canada	$0.525B	0.00
Autolus Therapeutics (AUTL)	United Kingdom	$0.516B	0.00
Eikon Therapeutics (EIKN)	United States	$0.507B	0.00
XOMA Royalty (XOMA)	United States	$0.504B	95.64
Zura Bio (ZURA)	United States	$0.499B	0.00
Artiva Biotherapeutics (ARTV)	United States	$0.496B	0.00
Opus Genetics (IRD)	United States	$0.493B	0.00
Cabaletta Bio (CABA)	United States	$0.493B	0.00
Entera Bio (ENTX)	Israel	$0.490B	0.00
Kamada (KMDA)	Israel	$0.478B	21.87
Ginkgo Bioworks Holdings (DNA)	United States	$0.472B	0.00
Puma Biotechnology (PBYI)	United States	$0.472B	17.58
Prothena (PRTA)	Ireland	$0.464B	0.00
Kyverna Therapeutics (KYTX)	United States	$0.458B	0.00
Vogenx Inc (VOGX)	United States	$0.451B	0.00
AgomAb Therapeutics (AGMB)	Belgium	$0.445B	0.00
Arcturus Therapeutics Holdings (ARCT)	United States	$0.435B	0.00
Atea Pharmaceuticals (AVIR)	United States	$0.427B	0.00
C4 Therapeutics (CCCC)	United States	$0.422B	0.00
Editas Medicine (EDIT)	United States	$0.421B	0.00
PureTech Health (PRTCY)	United States	$0.418B	0.00
Benitec Biopharma (BNTC)	United States	$0.415B	0.00
Rezolute (RZLT)	United States	$0.409B	0.00
Prenetics Global (PRE)	Hong Kong, SAR China	$0.407B	0.00
BridgeBio Oncology Therapeutics (BBOT)	United States	$0.405B	0.00
PureTech Health (PRTC)	United States	$0.402B	0.00
Turn Therapeutics (TTRX)	United States	$0.401B	0.00
GENFIT S.A (GNFTY)	France	$0.391B	0.00
BioAge Labs (BIOA)	United States	$0.389B	0.00
Enanta Pharmaceuticals (ENTA)	United States	$0.382B	0.00
Evommune (EVMN)	United States	$0.379B	0.00
Rocket Pharmaceuticals (RCKT)	United States	$0.377B	0.00
Adherex Technologies (FENC)	United States	$0.376B	0.00
Sionna Therapeutics (SION)	United States	$0.373B	0.00
EyePoint (EYPT)	United States	$0.366B	0.00
Alpha Teknova (TKNO)	United States	$0.366B	0.00
Myriad Genetics (MYGN)	United States	$0.363B	0.00
Ocugen (OCGN)	United States	$0.359B	0.00
X4 Pharmaceuticals (XFOR)	United States	$0.359B	0.00
Palisade Bio (PALI)	United States	$0.357B	0.00
Orchestra BioMed Holdings (OBIO)	United States	$0.355B	0.00
DiaMedica Therapeutics (DMAC)	United States	$0.353B	0.00
Compass Therapeutics (CMPX)	United States	$0.353B	0.00
Emergent Biosolutions (EBS)	United States	$0.327B	4.43
Q32 Bio (QTTB)	United States	$0.325B	5.27
Agenus (AGEN)	United States	$0.322B	2.03
Upstream Bio (UPB)	United States	$0.318B	0.00
SAB Biotherapeutics (SABS)	United States	$0.315B	0.00
InflaRx (IFRX)	Germany	$0.312B	0.00
Vanda Pharmaceuticals (VNDA)	United States	$0.311B	0.00
Abeona Therapeutics (ABEO)	United States	$0.311B	0.00
Amarin (AMRN)	Ireland	$0.296B	0.00
Fulcrum Therapeutics (FULC)	United States	$0.289B	0.00
Northwest Biotherapeutics (NWBO)	United States	$0.285B	0.00
Anika Therapeutics (ANIK)	United States	$0.284B	1059.50
Sutro Biopharma (STRO)	United States	$0.280B	0.00
Fate Therapeutics (FATE)	United States	$0.280B	0.00
Immuneering (IMRX)	United States	$0.280B	0.00
Entrada Therapeutics (TRDA)	United States	$0.275B	0.00
Bicycle Therapeutics (BCYC)	United Kingdom	$0.272B	0.00
YD Bio (YDES)		$0.271B	0.00
AC Immune (ACIU)	Switzerland	$0.271B	0.00
CAMP4 Therapeutics (CAMP)	United States	$0.267B	0.00
ALX Oncology Holdings (ALXO)	United States	$0.266B	0.00
Disc Medicine (IRON)	United States	$0.264B	0.00
Invivyd (IVVD)	United States	$0.263B	0.00
Foghorn Therapeutics (FHTX)	United States	$0.259B	0.00
Zentalis Pharmaceuticals (ZNTL)	United States	$0.251B	0.00
Alector (ALEC)	United States	$0.247B	0.00
Cartesian Therapeutics (RNAC)	United States	$0.243B	0.00
Niagen Bioscience (NAGE)	United States	$0.242B	19.00
Anavex Life Sciences (AVXL)	United States	$0.241B	0.00
Starpharma Holdings (SPHRY)	Australia	$0.241B	0.00
Adocia (ADOCY)	France	$0.239B	0.00
Greenwich LifeSciences (GLSI)	United States	$0.236B	0.00
Compugen (CGEN)	Israel	$0.234B	6.53
Whitehawk Therapeutics (WHWK)	United States	$0.232B	0.00
Eledon Pharmaceuticals (ELDN)	United States	$0.225B	0.00
Keros Therapeutics (KROS)	United States	$0.222B	0.00
Cue Biopharma (CUE)	United States	$0.222B	0.00
Coherus Oncology (CHRS)	United States	$0.221B	0.00
Adagene (ADAG)	China	$0.216B	0.00
Nkarta (NKTX)	United States	$0.209B	0.00
Satellos Bioscience (MSLE)	Canada	$0.208B	0.00
Innate Pharma S.A (IPHA)	France	$0.207B	0.00
AN2 Therapeutics (ANTX)	United States	$0.206B	0.00
PepGen (PEPG)	United States	$0.206B	0.00
Acumen Pharmaceuticals (ABOS)	United States	$0.202B	0.00
Voyager Therapeutics (VYGR)	United States	$0.197B	0.00
ProQR Therapeutics (PRQR)	Netherlands	$0.196B	0.00
Alpha Cognition (ACOG)	Canada	$0.190B	0.00
Precision BioSciences (DTIL)	United States	$0.189B	0.00
Neumora Therapeutics (NMRA)	United States	$0.188B	0.00
NovaBridge Biosciences (NBP)	United States	$0.186B	0.00
Cellectis S.A (CLLS)	France	$0.184B	0.00
NervGen Pharma (NGEN)	Canada	$0.177B	0.00
Tharimmune (THAR)	United States	$0.169B	0.00
Spruce Biosciences (SPRB)	United States	$0.163B	0.00
Molecular Partners AG (MOLN)	Switzerland	$0.162B	0.00
Codexis (CDXS)	United States	$0.162B	0.00
Lifecore Biomedical (LFCR)	United States	$0.161B	0.00
Jyong Biotech (MENS)	Taiwan	$0.158B	0.00
Humacyte (HUMA)	United States	$0.156B	0.00
Tenaya Therapeutics (TNYA)	United States	$0.155B	0.00
Outlook Therapeutics (OTLK)	United States	$0.155B	0.00
Immunic (IMUX)	United States	$0.153B	0.00
Mersana Therapeutics (MRSN)	United States	$0.145B	0.00
Novogen (KZIA)	Australia	$0.145B	0.00
ADC Therapeutics SA (ADCT)	Switzerland	$0.142B	0.00
LENZ Therapeutics (LENZ)	United States	$0.140B	0.00
Caribou Biosciences (CRBU)	United States	$0.138B	0.00
Conexeu Sciences (CNXU)	United States	$0.134B	0.00
Equillium (EQ)	United States	$0.133B	0.00
TuHURA Biosciences (HURA)	United States	$0.131B	0.00
Biomea Fusion (BMEA)	United States	$0.129B	0.00
EnGene Therapeutics Inc (ENGN)	Canada	$0.125B	0.00
VTv Therapeutics (VTVT)	United States	$0.124B	0.00
Inovio Pharmaceuticals (INO)	United States	$0.122B	0.00
Aardvark Therapeutics (AARD)	United States	$0.121B	0.00
MaxCyte (MXCT)	United States	$0.121B	0.00
OnKure Therapeutics (OKUR)	United States	$0.121B	0.00
Promis Neurosciences (PMN)	Canada	$0.119B	0.00
Milestone Pharmaceuticals (MIST)	Canada	$0.118B	0.00
Black Diamond Therapeutics (BDTX)	United States	$0.117B	0.00
Rani Therapeutics Holdings (RANI)	United States	$0.117B	0.00
Nautilus Biotechnology (NAUT)	United States	$0.115B	0.00
Genelux (GNLX)	United States	$0.115B	0.00
Repare Therapeutics (RPTX)	Canada	$0.114B	0.00
Tiziana Life Sciences (TLSA)	United Kingdom	$0.113B	0.00
Coya Therapeutics (COYA)	United States	$0.109B	0.00
Connect Biopharma Holdings (CNTB)	United States	$0.109B	0.00
Lixte Biotechnology Holdings (LIXT)	United States	$0.108B	0.00
Seer (SEER)	United States	$0.106B	0.00
Oncolytics Biotech (ONCY)	United States	$0.104B	0.00
Cardiff Oncology (CRDF)	United States	$0.102B	0.00
Polaryx Therapeutics (PLYX)	United States	$0.101B	0.00
ANIXA BIOSCIENCES INC (ANIX)	United States	$0.097B	0.00
Chrome Holding (MEHCQ)	United States	$0.096B	0.00
Adverum Biotechnologies (ADVM)	United States	$0.096B	0.00
Cognition Therapeutics (CGTX)	United States	$0.096B	0.00
Atara Biotherapeutics (ATRA)	United States	$0.093B	0.00
MediciNova (MNOV)	United States	$0.092B	0.00
Adicet Bio (ACET)	United States	$0.091B	0.00
Rallybio (RLYB)	United States	$0.088B	0.00
Citius Oncology (CTOR)	United States	$0.087B	0.00
Fortress Biotech (FBIO)	United States	$0.084B	0.96
Kalaris Therapeutics (KLRS)	United States	$0.079B	0.00
IBio (IBIO)	United States	$0.077B	0.00
RenovoRx (RNXT)	United States	$0.076B	0.00
Cingulate (CING)	United States	$0.075B	0.00
BioStem Technologies (BSEM)		$0.075B	0.00
Coeptis Therapeutics Holdings (COEP)	United States	$0.074B	0.00
OKYO Pharma (OKYO)		$0.073B	0.00
Pliant Therapeutics (PLRX)	United States	$0.071B	0.00
LeonaBio (LONA)	United States	$0.070B	0.00
Yarrow Bioscience (YARW)	United States	$0.070B	0.00
Alterity Therapeutics - (ATHE)	Australia	$0.070B	0.00
Tenax Therapeutics (TENX)	United States	$0.070B	0.00
Rein Therapeutics (RNTX)	United States	$0.068B	0.00
Zhengye Biotechnology Holding (ZYBT)	China	$0.067B	0.00
Alps Group (ALPS)		$0.067B	1.21
Spero Therapeutics (SPRO)	United States	$0.066B	10.36
XBiotech (XBIT)	United States	$0.066B	0.00
Senesco Technologies (ELOX)	United States	$0.066B	0.00
INmune Bio (INMB)	United States	$0.065B	0.00
Boundless Bio (BOLD)	United States	$0.065B	0.00
Dogwood Therapeutics (DWTX)	United States	$0.063B	0.00
Sangamo Therapeutics (SGMOQ)	United States	$0.061B	0.00
MiNK Therapeutics (INKT)	United States	$0.061B	0.00
Xilio Therapeutics (XLO)	United States	$0.059B	0.00
EXoZymes (EXOZ)	United States	$0.058B	0.00
ImageneBio (IMA)	United States	$0.057B	0.00
Kezar Life Sciences (KZR)	United States	$0.054B	0.00
Elicio Therapeutics (ELTX)	United States	$0.053B	0.00
Apollomics (APLM)	United States	$0.051B	0.00
Instil Bio (TIL)	United States	$0.051B	0.00
Prima BioMed (IMMP)	Australia	$0.049B	0.00
Annovis Bio (ANVS)	United States	$0.049B	0.00
Grace Therapeutics (GRCE)	United States	$0.048B	0.00
Seres Therapeutics (MCRB)	United States	$0.048B	0.00
TELA Bio (TELA)	United States	$0.047B	0.00
Werewolf Therapeutics (HOWL)	United States	$0.047B	0.00
Galecto (GLTO)	Denmark	$0.047B	0.00
Mereo BioPharma Group - (MREO)	United Kingdom	$0.045B	0.00
Scilex Holding (SCLX)	United States	$0.043B	0.00
Clene (CLNN)	United States	$0.042B	0.00
Celularity (CELU)	United States	$0.041B	0.00
Sensei Biotherapeutics (SNSE)	United States	$0.040B	0.00
Edesa Biotech (EDSA)	Canada	$0.040B	0.00
CervoMed (CRVO)	United States	$0.038B	0.00
ATyr Pharma (ATYR)	United States	$0.038B	0.00
Generation Bio (GBIO)	United States	$0.038B	0.00
BioHarvest Sciences (BHST)	Canada	$0.035B	0.00
Elutia (ELUT)	United States	$0.035B	0.00
Cassava Sciences (FLNA)	United States	$0.035B	0.00
Kyntra Bio Inc (KYNB)	United States	$0.033B	0.00
MIRA Pharmaceuticals (MIRA)	United States	$0.032B	0.00
Aligos Therapeutics (ALGS)	United States	$0.031B	0.00
Gossamer Bio (GOSS)	United States	$0.031B	0.00
BeyondSpring (BYSI)	United States	$0.031B	0.00
BRIACELL THERAP (BCTX)	Canada	$0.031B	0.00
Barinthus Biotherapeutics (BRNS)	United States	$0.030B	0.00
Quince Therapeutics (QNCX)	United States	$0.029B	0.00
Radiopharm Theranostics - (RADX)	Australia	$0.029B	0.00
Estrella Immunopharma (ESLA)	United States	$0.028B	0.00
ABVC BioPharma (ABVC)	United States	$0.027B	0.00
Athira Pharma (ATHA)	United States	$0.027B	0.00
IO Biotech (IOBT)	Denmark	$0.027B	0.00
Atossa Therapeutics (ATOS)	United States	$0.025B	0.00
BGM Group (BGM)	China	$0.025B	0.00
Actuate Therapeutics (ACTU)	United States	$0.025B	0.00
Tvardi Therapeutics (TVRD)	United States	$0.024B	0.00
Polyrizon (PLRZ)	Israel	$0.024B	0.00
NextCure (NXTC)	United States	$0.024B	0.00
Palatin Technologies (PTN)	United States	$0.024B	0.00
Cocrystal Pharma (COCP)	United States	$0.023B	0.00
Femasys (FEMY)	United States	$0.022B	0.00
PDS Biotechnology (PDSB)	United States	$0.022B	0.00
Quantum Biopharma (QNTM)	Canada	$0.022B	0.00
Longeveron (LGVN)	United States	$0.022B	0.00
Lantern Pharma (LTRN)	United States	$0.022B	0.00
Akari Therapeutics (AKTX)	United Kingdom	$0.022B	0.00
Aytu BioPharma (AYTU)	United States	$0.021B	0.00
Cyclerion Therapeutics (KRSA)	United States	$0.021B	0.00
Jasper Therapeutics (JSPR)	United States	$0.021B	0.00
GT Biopharma (GTBP)	United States	$0.021B	0.00
TScan Therapeutics (TCRX)	United States	$0.021B	0.00
Neuphoria Therapeutics (NEUP)	United States	$0.021B	0.00
Biofrontera (BFRI)	United States	$0.020B	0.00
Genenta Science S.p.A (GNTA)	Italy	$0.020B	0.00
Quantum Cyber N.V (QUCY)	United States	$0.019B	0.00
NewcelX (NCEL)	Switzerland	$0.019B	0.00
Allarity Therapeutics (ALLR)	United States	$0.019B	0.00
BioCardia (BCDA)	United States	$0.018B	0.00
Chemomab Therapeutics (CMMB)	Israel	$0.018B	0.00
Pasithea Therapeutics (KTTA)	United States	$0.017B	0.00
Dyadic (DYAI)	United States	$0.017B	0.00
Cerenome (CNSY)	United States	$0.016B	0.00
Cyclerion Therapeutics (CYCN)	United States	$0.016B	0.00
Bionano Genomics (BNGO)	United States	$0.016B	0.00
Passage Bio (PASG)	United States	$0.016B	0.00
Pluri (PLUR)	Israel	$0.015B	0.00
Moleculin Biotech (MBRX)	United States	$0.015B	0.00
Dare Bioscience (DARE)	United States	$0.014B	0.00
Applied Therapeutics (APLT)	United States	$0.014B	0.00
Lisata Therapeutics (LSTA)	United States	$0.014B	0.00
Psyence Biomedical (PBM)	Canada	$0.014B	0.00
CalciMedica (CALC)	United States	$0.014B	0.00
Adial Pharmaceuticals (ADIL)	United States	$0.013B	0.00
Intensity Therapeutics (INTS)	United States	$0.013B	0.00
Advanced Biomed (ADVB)	United States	$0.013B	1.55
Aspire Biopharma Holdings (ASBP)	United States	$0.012B	0.00
IMMURON (IMRN)	Australia	$0.011B	0.00
IN8bio (INAB)	United States	$0.011B	0.00
VistaGen Therapeutics (VTGN)	United States	$0.011B	0.00
KALA BIO (KALA)	United States	$0.010B	0.00
FibroBiologics (FBLG)	United States	$0.010B	0.00
CytoMed Therapeutics (GDTC)	Singapore	$0.010B	0.00
Medicus Pharma (MDCX)	United States	$0.010B	0.00
Aprea Therapeutics (APRE)	United States	$0.010B	0.00
Senti Biosciences (SNTI)	United States	$0.009B	0.00
Ensysce Biosciences (ENSC)	United States	$0.009B	0.00
Exicure (XCUR)	United States	$0.009B	0.00
Skye Bioscience (SKYE)	United States	$0.009B	0.00
Alzamend Neuro (ALZN)	United States	$0.008B	0.00
Hoth Therapeutics (HOTH)	United States	$0.008B	0.00
MetaVia (MTVA)	United States	$0.008B	0.00
CNS Pharmaceuticals (CNSP)	United States	$0.008B	0.00
Imunon (IMNN)	United States	$0.008B	0.00
Acurx Pharmaceuticals (ACXP)	United States	$0.008B	0.00
Bolt Biotherapeutics (BOLT)	United States	$0.008B	0.00
Gelteq (GELS)	Australia	$0.007B	0.00
Mainz Biomed (MYNZ)	Germany	$0.007B	0.00
Enveric Biosciences (ENVB)	United States	$0.007B	0.00
Cardio Diagnostics Holdings (CDIO)	United States	$0.006B	0.00
AquaBounty Technologies (AQB)	United States	$0.006B	0.00
Lexaria Bioscience (LEXX)	Canada	$0.006B	0.00
Creative Medical Technology Holdings (CELZ)	United States	$0.006B	0.00
NuCana (NCNA)	United Kingdom	$0.005B	0.00
Soligenix (SNGX)	United States	$0.005B	0.00
Pulmatrix (PULM)	United States	$0.005B	0.00
CollPlant Biotechnologies (CLGN)	Israel	$0.005B	0.00
Lakewood-Amedex Biotherapeutics (LABT)	United States	$0.005B	0.00
BioAffinity Technologies (BIAF)	United States	$0.005B	0.00
VivoSim Labs (VIVS)	United States	$0.005B	0.00
Dermata Therapeutics (DRMA)	United States	$0.005B	0.00
Evogene (EVGN)	Israel	$0.004B	0.00
Sunshine Biopharma (SBFM)	United States	$0.004B	0.00
GRI Bio (GRI)	United States	$0.004B	0.00
Avalon GloboCare (ALBT)	United States	$0.004B	0.00
Black Titan (BTTC)	United States	$0.004B	0.00
HCW Biologics (HCWB)	United States	$0.004B	0.00
Mustang Bio (MBIO)	United States	$0.004B	0.00
Revelation Biosciences (REVB)	United States	$0.004B	0.00
Cadrenal Therapeutics (CVKD)	United States	$0.004B	0.00
Biorestorative Therapies (BRTX)	United States	$0.004B	0.00
Silo Pharma (SILO)	United States	$0.003B	0.00
Aptevo Therapeutics (APVO)	United States	$0.003B	0.00
GeoVax Labs (GOVX)	United States	$0.003B	0.00
Beyond Air (XAIR)	United States	$0.003B	0.00
Cuprina Holdings (Cayman) (CUPR)	Singapore	$0.003B	0.00
GENPREX (GNPX)	United States	$0.003B	0.00
Onconetix (ONCO)	United States	$0.003B	0.00
Artelo Biosciences (ARTL)	United States	$0.003B	0.00
Curis (CRIS)	United States	$0.002B	0.00
BioXcel Therapeutics (BTAI)	United States	$0.002B	0.00
Silexion Therapeutics Corp (SLXN)	Israel	$0.002B	0.00
Virax Biolabs Group (VRAX)	United Kingdom	$0.002B	0.00
Abpro Holdings (ABP)	United States	$0.002B	0.00
Propanc Biopharma Inc (PPCB)	Australia	$0.002B	0.00
Valion Bio (VBIO)	United States	$0.002B	0.00
Decoy Therapeutics Inc (DCOY)	United States	$0.002B	0.00
Scinai Immunotherapeutics (SCNI)	Israel	$0.002B	0.00
Purple Biotech (PPBT)	Israel	$0.002B	0.00
Bone Biologics (BBLG)	United States	$0.001B	0.00
Biodexa Pharmaceuticals (BDRX)	United Kingdom	$0.001B	0.00
Arcadia Biosciences (RKDA)	United States	$0.001B	0.00
Aceragen (ACGN)	United States	$0.000B	0.00
ARAVIVE, INC (ARAV)	United States	$0.000B	0.00
Clovis Oncology (CLVSQ)	United States	$0.000B	0.00
Clinuvel Pharmaceuticals - (CUVL)	Australia	$0.000B	0.00
Celyad SA (CYAD)	Belgium	$0.000B	0.00
Motif Bio Plc (MTFB)	United Kingdom	$0.000B	0.00
NeuroSense Therapeutics (NRSN)	Israel	$0.000B	0.00
PDL BioPharma (PDLI)	United States	$0.000B	0.00
TFF Pharmaceuticals (TFFP)	United States	$0.000B	0.00
VectivBio Holding AG (VECT)	Switzerland	$0.000B	0.00