Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BeOne Medicines - - 9 Year Stock Price History | ONC

Historical daily share price chart and data for BeOne Medicines - since 2016 adjusted for splits and dividends. The latest closing stock price for BeOne Medicines - as of July 02, 2025 is 244.32.
  • The all-time high BeOne Medicines - stock closing price was 403.14 on September 17, 2021.
  • The BeOne Medicines - 52-week high stock price is 287.88, which is 17.8% above the current share price.
  • The BeOne Medicines - 52-week low stock price is 142.00, which is 41.9% below the current share price.
  • The average BeOne Medicines - stock price for the last 52 weeks is 216.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BeOne Medicines - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 239.6929 184.0000 278.3800 175.1000 244.3200 32.27%
2024 175.0906 177.0000 246.0400 129.5200 184.7100 2.41%
2023 212.0485 226.6300 274.5000 158.6700 180.3600 -18.00%
2022 180.9186 269.5600 269.5600 121.1100 219.9400 -18.82%
2021 331.7484 261.0100 403.1400 248.5600 270.9300 4.85%
2020 207.9582 165.9200 316.6100 121.8400 258.3900 55.88%
2019 140.3183 136.0300 208.3400 113.9900 165.7600 18.18%
2018 153.8827 100.8100 216.7700 97.4100 140.2600 43.53%
2017 60.5702 31.0500 114.7300 30.8100 97.7200 221.87%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $26.870B $3.810B
BeOne Medicines is an oncology company which involved in discovering and developing treatments to cancer patients. BeOne Medicines, formerly known as BeiGene Ltd., is based in SAN CARLOS, Calif.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $82.473B 30.94
Zoetis (ZTS) United States $70.873B 26.44
Takeda Pharmaceutical (TAK) Japan $48.906B 9.73
Daiichi Sankyo, - (DSNKY) Japan $43.589B 22.34
Sandoz Group AG (SDZNY) Switzerland $23.896B 0.00
Merck (MKKGY) Germany $17.128B 12.55
Summit Therapeutics (SMMT) United States $15.745B 0.00
Shionogi (SGIOY) Japan $15.040B 15.07
United Therapeutics (UTHR) United States $13.122B 11.61
Neurocrine Biosciences (NBIX) United States $12.668B 43.39
Orion OYJ (ORINY) Finland $10.495B 28.38
IPSEN (IPSEY) France $10.061B 0.00
Stevanato Group S.p.A (STVN) Italy $7.511B 45.93
Corcept Therapeutics (CORT) United States $7.350B 59.75
Madrigal Pharmaceuticals (MDGL) United States $6.665B 0.00
Ionis Pharmaceuticals (IONS) United States $6.357B 0.00
Grifols, S.A (GRFS) Spain $6.188B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.382B 13.33
Soleno Therapeutics (SLNO) United States $4.164B 0.00
Hypermarcas (HYPMY) Brazil $3.059B 20.12
Crinetics Pharmaceuticals (CRNX) United States $2.662B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.585B 9.06
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.573B 13.91
NewAmsterdam Pharma (NAMS) Netherlands $2.046B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.883B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.759B 0.00
Endo (NDOI) United States $1.585B 0.00
ARS Pharmaceuticals (SPRY) United States $1.580B 0.00
Evotec AG (EVO) Germany $1.499B 0.00
Ocular Therapeutix (OCUL) United States $1.450B 0.00
Guardian Pharmacy Services (GRDN) United States $1.354B 0.00
Harrow (HROW) United States $1.129B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.011B 20.22
Verve Therapeutics (VERV) United States $1.006B 0.00
Dyne Therapeutics (DYN) United States $0.987B 0.00
Collegium Pharmaceutical (COLL) United States $0.974B 5.25
Enliven Therapeutics (ELVN) United States $0.964B 0.00
Akebia Therapeutics (AKBA) United States $0.938B 0.00
Ardelyx (ARDX) United States $0.933B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.852B 0.00
Cronos Group (CRON) Canada $0.741B 0.00
Xeris Biopharma Holdings (XERS) United States $0.729B 0.00
Elite Pharmaceuticals (ELTP) United States $0.717B 0.00
Relay Therapeutics (RLAY) United States $0.603B 0.00
USANA Health Sciences (USNA) United States $0.594B 12.91
KalVista Pharmaceuticals (KALV) United States $0.576B 0.00
Xencor (XNCR) United States $0.574B 0.00
Bioventus (BVS) United States $0.573B 14.52
Amylyx Pharmaceuticals (AMLX) United States $0.571B 0.00
Theravance Biopharma (TBPH) United States $0.546B 0.00
Zevra Therapeutics (ZVRA) United States $0.489B 0.00
Organogenesis (ORGO) United States $0.480B 0.00
Siga Technologies (SIGA) United States $0.464B 9.69
Oruka Therapeutics (ORKA) United States $0.442B 0.00
AleAnna (ANNA) United States $0.420B 0.00
Tourmaline Bio (TRML) United States $0.407B 0.00
Savara (SVRA) United States $0.354B 0.00
Altimmune (ALT) United States $0.343B 0.00
Aquestive Therapeutics (AQST) United States $0.338B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.334B 9.04
Heron Therapeutics (HRTX) United States $0.331B 0.00
Nektar Therapeutics (NKTR) United States $0.305B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.274B 0.00
Nature's Sunshine Products (NATR) United States $0.274B 25.17
Liminatus Pharma (LIMN) United States $0.269B 0.00
Aldeyra Therapeutics (ALDX) United States $0.235B 0.00
Nanobiotix S.A (NBTX) France $0.215B 0.00
OmniAb (OABI) United States $0.213B 0.00
MediWound (MDWD) Israel $0.208B 0.00
Esperion Therapeutics (ESPR) United States $0.198B 0.00
4D Molecular Therapeutics (FDMT) United States $0.192B 0.00
Larimar Therapeutics (LRMR) United States $0.184B 0.00
Profound Medical (PROF) Canada $0.183B 0.00
ProKidney (PROK) United States $0.165B 0.00
Innate Pharma SA (IPHYF) France $0.163B 0.00
Journey Medical (DERM) United States $0.162B 0.00
Aclaris Therapeutics (ACRS) United States $0.153B 0.00
Inhibikase Therapeutics (IKT) United States $0.145B 0.00
Galectin Therapeutics (GALT) United States $0.141B 0.00
Lexeo Therapeutics (LXEO) United States $0.140B 0.00
Lyell Immunopharma (LYEL) United States $0.140B 0.00
Avita Medical (RCEL) United States $0.139B 0.00
Korro Bio (KRRO) United States $0.120B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.114B 0.00
Cardiol Therapeutics (CRDL) Canada $0.109B 0.00
Protara Therapeutics (TARA) United States $0.108B 0.00
VAXART, INC (VXRT) United States $0.105B 0.00
Champions Oncology (CSBR) United States $0.100B 16.39
Nutriband (NTRB) United States $0.089B 0.00
Cassava Sciences (SAVA) United States $0.089B 0.00
Arch Biopartners (ACHFF) Canada $0.088B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.088B 0.00
Fractyl Health (GUTS) United States $0.077B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
Achieve Life Sciences (ACHV) Canada $0.077B 0.00
ESSA Pharma (EPIX) Canada $0.077B 0.00
Surrozen (SRZN) United States $0.075B 0.00
Vivani Medical (VANI) United States $0.075B 0.00
Rafael Holdings (RFL) United States $0.068B 0.00
Pyxis Oncology (PYXS) United States $0.067B 0.00
Wellgistics Health (WGRX) United States $0.065B 0.00
Inotiv (NOTV) United States $0.065B 0.00
Unicycive Therapeutics (UNCY) United States $0.062B 0.00
Assertio Holdings (ASRT) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Metagenomi (MGX) United States $0.057B 0.00
Context Therapeutics (CNTX) United States $0.056B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.056B 0.00
PMV Pharmaceuticals (PMVP) United States $0.055B 0.00
NRx Pharmaceuticals (NRXP) United States $0.054B 0.00
Avalo Therapeutics (AVTX) United States $0.052B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.78
Gain Therapeutics (GANX) United States $0.047B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
Prelude Therapeutics (PRLD) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
ElectroCore (ECOR) United States $0.039B 0.00
Acrivon Therapeutics (ACRV) United States $0.039B 0.00
Telomir Pharmaceuticals (TELO) United States $0.038B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
PolyPid (PYPD) Israel $0.036B 0.00
Klotho Neurosciences (KLTO) United States $0.034B 0.00
Jupiter Neurosciences (JUNS) United States $0.033B 0.00
China SXT Pharmaceuticals (SXTC) China $0.030B 0.00
SCYNEXIS (SCYX) United States $0.027B 0.00
VYNE Therapeutics (VYNE) United States $0.027B 0.00
Enlivex Therapeutics (ENLV) Israel $0.026B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Vivos Therapeutics (VVOS) United States $0.023B 0.00
FibroGen (FGEN) United States $0.021B 0.00
Relmada Therapeutics (RLMD) United States $0.020B 0.00
Citius Pharmaceuticals (CTXR) United States $0.020B 0.00
Natural Alternatives (NAII) United States $0.020B 0.00
DURECT (DRRX) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.018B 0.00
Mannatech (MTEX) United States $0.017B 0.00
BioVie (BIVI) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Lipocine (LPCN) United States $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.017B 0.00
Scienture Holdings (SCNX) United States $0.017B 0.00
CASI Pharmaceuticals (CASI) China $0.016B 0.00
ProPhase Labs (PRPH) United States $0.016B 0.00
Plus Therapeutics (PSTV) United States $0.016B 0.00
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Lyra Therapeutics (LYRA) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.012B 2.04
Cosmos Health (COSM) United States $0.011B 0.00
Ainos (AIMD) United States $0.011B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.010B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Talphera (TLPH) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Alaunos Therapeutics (TCRT) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
SHINECO (SISI) China $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 8.57
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00