Bio-Techne Corp - 28 Year Stock Price History | TECH

Historical daily share price chart and data for Bio-Techne Corp since 1992 adjusted for splits. The latest closing stock price for Bio-Techne Corp as of March 30, 2020 is 190.79.
  • The all-time high Bio-Techne Corp stock closing price was 222.09 on December 20, 2019.
  • The Bio-Techne Corp 52-week high stock price is 223.29, which is 17% above the current share price.
  • The Bio-Techne Corp 52-week low stock price is 155.17, which is 18.7% below the current share price.
  • The average Bio-Techne Corp stock price for the last 52 weeks is 203.12.
Bio-Techne Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 200.2595 219.4600 221.5100 161.1700 190.7900 -13.08%
2019 198.1965 141.9100 222.0900 136.0900 219.5100 51.68%
2018 159.6951 131.4600 204.1100 131.4600 144.7200 11.71%
2017 114.6330 102.6100 134.7500 97.9000 129.5500 25.98%
2016 101.6069 88.2300 115.1700 81.2200 102.8300 14.26%
2015 96.6247 91.4400 111.0600 87.0000 90.0000 -2.60%
2014 90.9403 94.1900 96.6900 83.7400 92.4000 -2.40%
2013 74.5120 69.3400 94.6700 63.4200 94.6700 38.53%
2012 69.6373 68.5800 76.0200 65.1900 68.3400 0.12%
2011 72.4047 66.4900 85.1300 62.3700 68.2600 3.94%
2010 62.1573 68.6800 68.6800 56.1400 65.6700 -4.22%
2009 60.6913 64.4700 69.6500 45.6400 68.5600 6.26%
2008 70.7446 67.1100 81.9000 59.4900 64.5200 -2.32%
2007 60.5362 56.1700 69.9000 54.6800 66.0500 19.12%
2006 54.4261 56.9600 60.1400 45.6300 55.4500 -1.12%
2005 47.1188 38.2900 58.4500 33.1100 56.0800 44.16%
2004 39.2968 38.0000 43.4500 34.9600 38.9000 2.80%
2003 29.3364 28.9900 39.0000 18.9500 37.8400 32.45%
2002 29.8044 35.9900 37.0500 22.7900 28.5700 -22.47%
2001 30.2317 33.6900 38.4100 22.5000 36.8500 2.19%
2000 44.3085 29.2500 74.0000 25.9850 36.0600 30.98%
1999 15.3738 10.5650 27.5300 10.2500 27.5300 160.58%
1998 8.6826 9.2500 10.5650 6.1250 10.5650 19.04%
1997 7.2237 6.2500 9.8750 5.6875 8.8750 36.54%
1996 6.2233 4.9700 7.9375 4.5313 6.5000 29.16%
1995 4.0877 2.5000 6.0325 2.5000 5.0325 96.39%
1994 2.6292 2.5625 3.1250 2.1875 2.5625 -6.82%
1993 3.6056 4.3125 4.6250 2.4688 2.7500 -35.29%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $7.317B $0.714B
Bio-Techne Corporation is a global life sciences company. It develops, manufactures, and sells biotechnology products and clinical diagnostic controls. It provides proteins, such as cytokines, growth factors, and enzymes; antibodies, including polyclonal and monoclonal antibodies; immunoassays comprising quantikine kits; and clinical diagnostic immunoassay kits. The Company also offers flow cytometry products; natural and synthetic chemical compounds; hematology controls and calibrators; and hematology control products. Bio-Techne Corporation, formerly known as Techne Corporation, is headquartered in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $122.963B 14.06
Gilead Sciences (GILD) United States $95.597B 12.37
CSL (CSLLY) Australia $87.858B 0.00
Vertex Pharmaceuticals (VRTX) United States $60.130B 54.57
Biogen (BIIB) United States $55.027B 9.40
Regeneron Pharmaceuticals (REGN) United States $52.039B 22.04
Illumina (ILMN) United States $40.606B 41.98
Seattle Genetics (SGEN) United States $19.860B 0.00
Alexion Pharmaceuticals (ALXN) United States $19.380B 8.99
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $15.645B 33.57
BioMarin Pharmaceutical (BMRN) United States $14.842B 634.54
BioNTech SE (BNTX) Germany $14.028B 0.00
Genmab (GNMSF) Denmark $12.332B 39.66
Galapagos (GLPG) Belgium $12.312B 26.89
Alnylam Pharmaceuticals (ALNY) United States $12.306B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.513B 49.14
Moderna (MRNA) United States $10.028B 0.00
QIAGEN (QGEN) Netherlands $9.217B 28.10
Exact Sciences (EXAS) United States $8.646B 0.00
BeiGene (BGNE) Cayman Islands $8.167B 0.00
Sarepta Therapeutics (SRPT) United States $7.663B 0.00
Guardant Health (GH) United States $6.725B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.419B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.581B 14.75
Ascendis Pharma (ASND) Denmark $5.538B 0.00
Exelixis (EXEL) United States $5.427B 17.42
Reata Pharmaceuticals (RETA) United States $5.379B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.069B 0.00
Repligen (RGEN) United States $4.991B 91.26
Amarin (AMRN) Ireland $4.851B 0.00
Acceleron Pharma (XLRN) United States $4.561B 0.00
China Biologic Products (CBPO) China $4.276B 25.38
Vir Biotechnology (VIR) United States $3.898B 0.00
Mirati Therapeutics (MRTX) United States $3.576B 0.00
Adaptive Biotechnologies (ADPT) United States $3.426B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.371B 0.00
MorphoSys AG (MOR) Germany $3.357B 0.00
Global Blood Therapeutics (GBT) United States $3.166B 0.00
Blueprint Medicines (BPMC) United States $3.132B 0.00
Zai Lab (ZLAB) China $3.078B 0.00
Immunomedics (IMMU) United States $2.944B 0.00
NeoGenomics (NEO) United States $2.905B 125.96
Emergent Biosolutions (EBS) United States $2.834B 19.67
CRISPR Therapeutics AG (CRSP) Switzerland $2.695B 45.66
Genmab (GMAB) Denmark $2.637B 10.34
Bluebird Bio (BLUE) United States $2.612B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.566B 0.00
Halozyme Therapeutics (HALO) United States $2.510B 0.00
Amicus Therapeutics (FOLD) United States $2.498B 0.00
MyoKardia (MYOK) United States $2.394B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.332B 0.00
Alkermes (ALKS) Ireland $2.272B 180.00
RA PHARMCTL INC (RARX) United States $2.241B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.136B 0.00
Arena Pharmaceuticals (ARNA) United States $2.116B 5.51
Denali Therapeutics (DNLI) United States $2.077B 0.00
UniQure (QURE) Netherlands $1.993B 0.00
Principia Biopharma (PRNB) United States $1.978B 0.00
Viela Bio (VIE) United States $1.938B 0.00
Alector (ALEC) United States $1.924B 0.00
Eidos Therapeutics (EIDX) United States $1.883B 0.00
Fate Therapeutics (FATE) United States $1.759B 0.00
Epizyme (EPZM) United States $1.666B 0.00
Zymeworks (ZYME) Canada $1.633B 0.00
Arvinas (ARVN) United States $1.606B 0.00
Insmed (INSM) United States $1.540B 0.00
Akcea Therapeutics (AKCA) United States $1.486B 31.96
Dicerna Pharmaceuticals (DRNA) United States $1.322B 0.00
REGENXBIO (RGNX) United States $1.253B 0.00
Coherus BioSciences (CHRS) United States $1.186B 14.11
Ligand Pharmaceuticals (LGND) United States $1.175B 36.52
Inovio Pharmaceuticals (INO) United States $1.169B 0.00
Twist Bioscience (TWST) United States $1.141B 0.00
Zealand Pharma (ZEAL) Denmark $1.120B 0.00
Editas Medicine (EDIT) United States $1.111B 0.00
Myriad Genetics (MYGN) United States $1.082B 19.09
NextCure (NXTC) United States $1.016B 0.00
PHARMA MAR SA (PHMMF) Spain $0.941B 0.00
NGM Biopharmaceuticals (NGM) United States $0.894B 0.00
Beam Therapeutics (BEAM) United States $0.894B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Intra-Cellular Therapies (ITCI) United States $0.876B 0.00
Adverum Biotechnologies (ADVM) United States $0.876B 0.00
Revance Therapeutics (RVNC) United States $0.875B 0.00
Cytokineticsorporated (CYTK) United States $0.760B 0.00
Sangamo Therapeutics (SGMO) United States $0.754B 0.00
Novavax (NVAX) United States $0.737B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.730B 0.00
Kadmon Holdings (KDMN) United States $0.706B 0.00
Athenex (ATNX) United States $0.664B 0.00
Frequency Therapeutics (FREQ) United States $0.650B 0.00
Codexis (CDXS) United States $0.642B 0.00
Pharming Group (PHGUF) Netherlands $0.632B 0.00
Intellia Therapeutics (NTLA) United States $0.620B 0.00
Cara Therapeutics (CARA) United States $0.620B 0.00
Retrophin (RTRX) United States $0.614B 0.00
Arcus Biosciences (RCUS) United States $0.612B 0.00
Bellus Health (BLU) Canada $0.606B 0.00
GENFIT S.A (GNFT) France $0.567B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.566B 0.00
Intrexon (PGEN) United States $0.553B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.543B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.533B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.519B 4.56
Compugen (CGEN) Israel $0.519B 0.00
Castle Biosciences (CSTL) United States $0.496B 0.00
AC Immune SA (ACIU) Switzerland $0.493B 12.59
ANI Pharmaceuticals (ANIP) United States $0.491B 8.85
Clovis Oncology (CLVS) United States $0.472B 0.00
Mesoblast (MESO) Australia $0.466B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
MeiraGTx Holdings (MGTX) United States $0.459B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.458B 0.00
Morphic Holding (MORF) United States $0.446B 0.00
DBV Technologies S.A (DBVT) France $0.445B 0.00
Heska (HSKA) United States $0.443B 0.00
Cel-Sci (CVM) United States $0.433B 0.00
Athersys (ATHX) United States $0.425B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.425B 0.00
Prothena (PRTA) Ireland $0.424B 0.00
Vericel (VCEL) United States $0.415B 61.60
Scholar Rock Holding (SRRK) United States $0.414B 0.00
Verastem (VSTM) United States $0.406B 0.00
Anika Therapeutics (ANIK) United States $0.404B 13.92
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
MiMedx (MDXG) United States $0.397B 0.00
Agenus (AGEN) United States $0.388B 0.00
AnaptysBio (ANAB) United States $0.386B 0.00
Cellectis S.A (CLLS) France $0.384B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.383B 0.00
UROGEN PHARMA (URGN) United States $0.379B 0.00
Cue Biopharma (CUE) United States $0.365B 0.00
Merus (MRUS) Netherlands $0.364B 0.00
BioDelivery Sciences (BDSI) United States $0.359B 41.44
Adaptimmune Therapeutics (ADAP) United Kingdom $0.358B 0.00
PDL BioPharma (PDLI) United States $0.352B 10.56
Sorrento Therapeutics (SRNE) United States $0.335B 0.00
Puma Biotechnology (PBYI) United States $0.328B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.321B 0.00
WAVE Life Sciences (WVE) Singapore $0.318B 0.00
Precision BioSciences (DTIL) United States $0.318B 0.00
NantKwest (NK) United States $0.309B 0.00
Dynavax Technologies (DVAX) United States $0.307B 0.00
CytomX Therapeutics (CTMX) United States $0.305B 0.00
Pfenex (PFNX) United States $0.300B 439.00
Mersana Therapeutics (MRSN) United States $0.298B 0.00
Cellular Biomedicine (CBMG) United States $0.293B 0.00
Kala Pharmaceuticals (KALA) United States $0.289B 0.00
Avid Bioservices (CDMO) United States $0.278B 0.00
Seres Therapeutics (MCRB) United States $0.263B 0.00
Kamada (KMDA) Israel $0.256B 10.67
ADMA Biologics Inc (ADMA) United States $0.248B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.244B 0.00
Albireo Pharma (ALBO) United States $0.243B 0.00
Stemline Therapeutics (STML) United States $0.240B 0.00
Sutro Biopharma (STRO) United States $0.237B 0.00
Syros Pharmaceuticals (SYRS) United States $0.235B 0.00
Geron (GERN) United States $0.230B 0.00
MannKind (MNKD) United States $0.229B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.226B 0.00
Gritstone Oncology (GRTS) United States $0.212B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.211B 0.00
Selecta Biosciences (SELB) United States $0.205B 0.00
Aduro Biotech (ADRO) United States $0.204B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.201B 1.81
Alcobra (ARCT) United States $0.201B 0.00
XOMA (XOMA) United States $0.197B 0.00
Protagonist Therapeutics (PTGX) United States $0.196B 0.00
ChromaDex (CDXC) United States $0.188B 0.00
HOOKIPA Pharma (HOOK) United States $0.182B 0.00
OSMOTICA PHARM (OSMT) United States $0.176B 0.00
IVERIC Bio (ISEE) United States $0.174B 0.00
Abeona Therapeutics (ABEO) United States $0.171B 0.00
Starpharma Holdings (SPHRY) Australia $0.168B 0.00
VBI Vaccines (VBIV) United States $0.168B 0.00
Spero Therapeutics (SPRO) United States $0.163B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Prometic Life Sciences (LMNL) Canada $0.156B 0.00
Kindred Biosciences (KIN) United States $0.154B 0.00
Aytu Bioscience (AYTU) United States $0.153B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.153B 0.00
POXEL SA FRANCE (PXXLF) France $0.145B 0.00
Liquidia Technologies (LQDA) United States $0.140B 0.00
Fortress Biotech (FBIO) United States $0.140B 0.00
Cerecor (CERC) United States $0.138B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.136B 0.00
Windtree Therapeutics (WINT) United States $0.136B 0.00
VolitionRX (VNRX) United States $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.132B 0.00
Dyadic (DYAI) United States $0.131B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.126B 0.00
Antibe Therapeutics (ATBPF) Canada $0.125B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.124B 4.88
VTv Therapeutics (VTVT) United States $0.123B 0.00
Affimed (AFMD) Germany $0.123B 0.00
Theratechnologies (THTX) Canada $0.121B 0.00
Exicure (XCUR) United States $0.119B 0.00
Enzo Biochem (ENZ) United States $0.119B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.114B 0.00
IBio (IBIO) United States $0.113B 0.00
Celyad SA (CYAD) Belgium $0.113B 0.00
AIT Therapeutics (XAIR) United States $0.108B 0.00
Palatin Technologies (PTN) United States $0.105B 2.88
Strongbridge Biopharma (SBBP) United States $0.103B 0.00
Aptinyx (APTX) United States $0.102B 0.00
Northwest Biotherapeutics (NWBO) United States $0.102B 0.00
PHASEBIO PHARMA (PHAS) United States $0.098B 0.00
Cidara Therapeutics (CDTX) United States $0.097B 0.00
OvaScience (MLND) United States $0.096B 0.00
CorMedix Inc (CRMD) United States $0.093B 0.00
TELA Bio (TELA) United States $0.092B 0.00
Five Prime Therapeutics (FPRX) United States $0.088B 0.00
Checkpoint Therapeutics (CKPT) United States $0.083B 0.00
ARAVIVE, INC (ARAV) United States $0.083B 0.00
Clearside Biomedical (CLSD) United States $0.079B 0.00
Arbutus Biopharma (ABUS) Canada $0.077B 0.00
Cyclerion Therapeutics (CYCN) United States $0.076B 0.00
Happiness Biotech Group (HAPP) China $0.074B 0.00
Pluristem Therapeutics (PSTI) Israel $0.074B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.073B 0.00
Eton Pharmaceuticals (ETON) United States $0.072B 0.00
Adocia (ADOCY) France $0.066B 0.00
Vaccinex (VCNX) United States $0.066B 0.00
Emmaus Life Sciences (EMMA) United States $0.065B 0.00
Menlo Therapeutics (MNLO) United States $0.064B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
SESEN BIO, INC (SESN) United States $0.061B 0.00
Orgenesis (ORGS) United States $0.061B 3.56
Applied Genetic Technologies (AGTC) United States $0.060B 0.00
Synlogic (SYBX) United States $0.059B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.057B 0.00
Trevena (TRVN) United States $0.057B 0.00
Catalyst Biosciences (CBIO) United States $0.054B 0.00
AquaBounty Technologies (AQB) United States $0.054B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Acorda Therapeutics (ACOR) United States $0.047B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.047B 0.00
Idera Pharmaceuticals (IDRA) United States $0.043B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Lumos Pharma (LUMO) United States $0.037B 0.00
AmpliPhi Biosciences (ARMP) United States $0.036B 0.00
Soligenix (SNGX) United States $0.036B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
CollPlant Holdings (CLGN) Israel $0.034B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.034B 0.00
Cocrystal Pharma (COCP) United States $0.034B 0.00
Advaxis (ADXS) United States $0.033B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.032B 0.00
DiaMedica Therapeutics (DMAC) United States $0.031B 0.00
Prima BioMed (IMMP) Australia $0.030B 0.00
Celldex Therapeutics (CLDX) United States $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
TOCAGEN INC (TOCA) United States $0.028B 0.00
Celsion (CLSN) United States $0.025B 0.00
Curis (CRIS) United States $0.025B 0.00
Signal Genetics (MGEN) United States $0.025B 0.00
Entera Bio (ENTX) Israel $0.024B 0.00
BioCardia (BCDA) United States $0.023B 0.00
Pulmatrix (PULM) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
VistaGen Therapeutics (VTGN) United States $0.022B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Cleveland BioLabs (CBLI) United States $0.020B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.020B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
Apricus Biosciences (SEEL) United States $0.018B 0.00
Oncobiologics (OTLK) United States $0.018B 0.00
Titan Pharmaceuticals (TTNP) United States $0.018B 0.00
Alimera Sciences (ALIM) United States $0.018B 0.00
Bionano Genomics (BNGO) United States $0.016B 0.00
Aptevo Therapeutics (APVO) United States $0.013B 0.00
Unum Therapeutics (UMRX) United States $0.013B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
ATyr Pharma (LIFE) United States $0.011B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.010B 0.00
Cesca Therapeutics (THMO) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
IMMURON (IMRN) Australia $0.006B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00