Anika Therapeutics - 27 Year Stock Price History | ANIK

Historical daily share price chart and data for Anika Therapeutics since 1993 adjusted for splits. The latest closing stock price for Anika Therapeutics as of September 21, 2020 is 34.37.
  • The all-time high Anika Therapeutics stock closing price was 73.36 on October 25, 2019.
  • The Anika Therapeutics 52-week high stock price is 75.72, which is 120.3% above the current share price.
  • The Anika Therapeutics 52-week low stock price is 22.01, which is 36% below the current share price.
  • The average Anika Therapeutics stock price for the last 52 weeks is 42.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anika Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.5767 52.4000 54.0600 22.3800 34.3700 -33.71%
2019 45.1985 34.5200 73.3600 29.3700 51.8500 54.27%
2018 43.2097 54.9100 68.4300 28.7700 33.6100 -37.66%
2017 50.3632 50.1100 59.9400 41.7200 53.9100 10.11%
2016 45.8884 38.0800 54.2600 35.3000 48.9600 28.30%
2015 37.2732 39.7600 45.2100 31.3500 38.1600 -6.33%
2014 41.0168 34.9900 50.4300 29.4800 40.7400 6.76%
2013 20.0087 10.8700 38.1600 10.2200 38.1600 283.90%
2012 12.7090 9.3100 17.5400 9.0800 9.9400 1.43%
2011 7.5280 6.7300 11.1700 5.3300 9.8000 46.93%
2010 6.2777 7.5600 7.9000 4.9500 6.6700 -12.58%
2009 5.6700 3.1200 9.0500 3.0500 7.6300 150.99%
2008 8.3621 15.1800 15.1800 3.0000 3.0400 -79.11%
2007 15.4437 13.1700 21.8000 12.3100 14.5500 9.65%
2006 11.9701 11.5400 14.7400 9.5000 13.2700 13.52%
2005 12.1348 9.0000 17.0000 8.1000 11.6900 27.76%
2004 11.4183 9.3600 17.5300 6.8000 9.1500 -6.06%
2003 4.1682 1.0400 11.5000 0.9900 9.7400 883.84%
2002 1.1214 1.1000 1.3900 0.8500 0.9900 -1.00%
2001 1.1379 0.8125 1.6880 0.8125 1.0000 27.99%
2000 4.2242 7.0000 11.5000 0.7500 0.7813 -88.94%
1999 5.9460 5.0630 8.6880 4.5000 7.0630 31.40%
1998 10.2554 8.6250 18.1900 3.9380 5.3750 -42.28%
1997 6.7512 3.8750 10.5000 3.8750 9.3130 148.35%
1996 4.7312 3.8800 7.5000 3.4400 3.7500 -3.23%
1995 2.5569 1.8750 3.8750 1.6200 3.8750 106.67%
1994 2.7154 4.0310 4.1250 1.5000 1.8750 -58.04%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.488B $0.115B
Anika Therapeutics, Inc. is a global, integrated orthopedic medicines company based in Bedford, Massachusetts. Anika is committed to improving the lives of patients with degenerative orthopedic diseases and traumatic conditions with clinically meaningful therapies along the continuum of care, from palliative pain management to regenerative cartilage repair. Anika's orthopedic medicine portfolio includes ORTHOVISC, MONOVISC, and CINGAL, which alleviate pain and restore joint function by replenishing depleted HA, and HYALOFAST, a solid HA-based scaffold to aid cartilage repair and regeneration.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.435B 15.47
Bristol Myers Squibb (BMY) United States $130.716B 10.06
CSL (CSLLY) Australia $92.739B 0.00
Gilead Sciences (GILD) United States $80.502B 11.59
Vertex Pharmaceuticals (VRTX) United States $68.763B 38.37
Regeneron Pharmaceuticals (REGN) United States $59.122B 22.61
Biogen (BIIB) United States $42.476B 7.27
Illumina (ILMN) United States $39.439B 45.86
Seattle Genetics (SGEN) United States $31.116B 0.00
Moderna (MRNA) United States $27.329B 0.00
Genmab (GMAB) Denmark $25.215B 15.93
BeiGene (BGNE) Cayman Islands $24.505B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.490B 10.20
Genmab (GNMSF) Denmark $23.747B 5.47
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.148B 0.00
Immunomedics (IMMU) United States $19.742B 0.00
Incyte (INCY) United States $18.675B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.277B 38.09
Alnylam Pharmaceuticals (ALNY) United States $15.183B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.077B 68.19
BioNTech SE (BNTX) Germany $14.960B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.015B 101.68
ARGENX SE-ADR (ARGX) Netherlands $11.705B 0.00
QIAGEN (QGEN) Netherlands $11.415B 28.97
Sarepta Therapeutics (SRPT) United States $11.214B 0.00
Exact Sciences (EXAS) United States $11.039B 0.00
Guardant Health (GH) United States $10.606B 0.00
Bio-Techne Corp (TECH) United States $9.165B 62.88
Galapagos (GLPG) Belgium $9.113B 33.02
Exelixis (EXEL) United States $7.975B 29.00
SWEDISH ORP BIO (BIOVF) Sweden $7.814B 19.44
Repligen (RGEN) United States $7.447B 118.21
Ascendis Pharma (ASND) Denmark $7.435B 0.00
Mirati Therapeutics (MRTX) United States $7.222B 0.00
Novavax (NVAX) United States $6.750B 0.00
MyoKardia (MYOK) United States $6.697B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.515B 0.00
Acceleron Pharma (XLRN) United States $6.417B 0.00
Adaptive Biotechnologies (ADPT) United States $6.399B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.234B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.974B 185.07
Emergent Biosolutions (EBS) United States $5.292B 20.96
Ultragenyx Pharmaceutical (RARE) United States $4.874B 0.00
China Biologic Products (CBPO) China $4.367B 25.92
MorphoSys AG (MOR) Germany $4.315B 56.55
Blueprint Medicines (BPMC) United States $4.268B 0.00
Zai Lab (ZLAB) China $4.259B 0.00
Arena Pharmaceuticals (ARNA) United States $4.073B 0.00
Vir Biotechnology (VIR) United States $4.066B 0.00
NeoGenomics (NEO) United States $3.877B 1170.33
Denali Therapeutics (DNLI) United States $3.858B 0.00
Halozyme Therapeutics (HALO) United States $3.644B 0.00
Bluebird Bio (BLUE) United States $3.609B 0.00
Legend Biotech (LEGN) United States $3.554B 0.00
Reata Pharmaceuticals (RETA) United States $3.509B 0.00
Amicus Therapeutics (FOLD) United States $3.488B 0.00
Principia Biopharma (PRNB) United States $3.321B 0.00
Global Blood Therapeutics (GBT) United States $3.320B 0.00
Insmed (INSM) United States $3.312B 0.00
Fate Therapeutics (FATE) United States $3.218B 0.00
Twist Bioscience (TWST) United States $2.992B 0.00
Inovio Pharmaceuticals (INO) United States $2.963B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.951B 0.00
Alkermes (ALKS) Ireland $2.736B 57.33
Sorrento Therapeutics (SRNE) United States $2.361B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
I-Mab (IMAB) China $2.129B 0.00
Mesoblast (MESO) Australia $2.038B 0.00
Intra-Cellular Therapies (ITCI) United States $2.025B 0.00
Editas Medicine (EDIT) United States $2.014B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Seres Therapeutics (MCRB) United States $2.003B 0.00
Zymeworks (ZYME) Canada $2.001B 0.00
Revance Therapeutics (RVNC) United States $1.911B 0.00
Akcea Therapeutics (AKCA) United States $1.843B 0.00
Eidos Therapeutics (EIDX) United States $1.836B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.796B 0.00
UniQure (QURE) Netherlands $1.721B 0.00
Amarin (AMRN) Ireland $1.546B 0.00
Beam Therapeutics (BEAM) United States $1.530B 0.00
Cytokineticsorporated (CYTK) United States $1.500B 0.00
Mersana Therapeutics (MRSN) United States $1.487B 0.00
Viela Bio (VIE) United States $1.476B 0.00
Sangamo Therapeutics (SGMO) United States $1.454B 0.00
Zealand Pharma (ZEAL) Denmark $1.449B 0.00
Ligand Pharmaceuticals (LGND) United States $1.447B 48.90
Dicerna Pharmaceuticals (DRNA) United States $1.386B 0.00
Coherus BioSciences (CHRS) United States $1.372B 8.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.326B 0.00
Intellia Therapeutics (NTLA) United States $1.307B 0.00
Epizyme (EPZM) United States $1.300B 0.00
Arcus Biosciences (RCUS) United States $1.244B 0.00
Compugen (CGEN) Israel $1.213B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.211B 0.00
NGM Biopharmaceuticals (NGM) United States $1.204B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.109B 0.00
Arvinas (ARVN) United States $1.071B 0.00
REGENXBIO (RGNX) United States $1.036B 0.00
Castle Biosciences (CSTL) United States $1.024B 0.00
Athenex (ATNX) United States $1.023B 0.00
Alcobra (ARCT) United States $0.993B 0.00
Alector (ALEC) United States $0.990B 0.00
Retrophin (RTRX) United States $0.955B 0.00
Myriad Genetics (MYGN) United States $0.940B 0.00
Adverum Biotechnologies (ADVM) United States $0.931B 0.00
Heska (HSKA) United States $0.916B 0.00
NantKwest (NK) United States $0.869B 0.00
Agenus (AGEN) United States $0.859B 0.00
Pliant Therapeutics (PLRX) United States $0.847B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.843B 0.00
Vericel (VCEL) United States $0.833B 0.00
Morphic Holding (MORF) United States $0.827B 0.00
Cellectis S.A (CLLS) France $0.825B 0.00
Frequency Therapeutics (FREQ) United States $0.817B 0.00
VBI Vaccines (VBIV) United States $0.788B 0.00
Protagonist Therapeutics (PTGX) United States $0.776B 0.00
Kadmon Holdings (KDMN) United States $0.732B 0.00
Intrexon (PGEN) United States $0.724B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
MiMedx (MDXG) United States $0.700B 0.00
Northwest Biotherapeutics (NWBO) United States $0.699B 0.00
Codexis (CDXS) United States $0.689B 0.00
Cara Therapeutics (CARA) United States $0.663B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
AC Immune SA (ACIU) Switzerland $0.638B 0.00
Clovis Oncology (CLVS) United States $0.624B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.605B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.584B 0.00
Geron (GERN) United States $0.582B 0.00
Albireo Pharma (ALBO) United States $0.564B 0.00
Dynavax Technologies (DVAX) United States $0.556B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.550B 0.00
WAVE Life Sciences (WVE) Singapore $0.549B 0.00
Scholar Rock Holding (SRRK) United States $0.538B 0.00
Cel-Sci (CVM) United States $0.520B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.514B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.510B 4.47
IVERIC Bio (ISEE) United States $0.508B 0.00
Kala Pharmaceuticals (KALA) United States $0.501B 0.00
Celldex Therapeutics (CLDX) United States $0.490B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.476B 0.00
MeiraGTx Holdings (MGTX) United States $0.475B 0.00
Forte Biosciences (FBRX) United States $0.471B 0.00
Cue Biopharma (CUE) United States $0.470B 0.00
Syros Pharmaceuticals (SYRS) United States $0.463B 0.00
MannKind (MNKD) United States $0.458B 0.00
Starpharma Holdings (SPHRY) Australia $0.440B 0.00
Pfenex (PFNX) United States $0.435B 0.00
AnaptysBio (ANAB) United States $0.432B 0.00
IBio (IBIO) United States $0.424B 0.00
Avid Bioservices (CDMO) United States $0.422B 0.00
UROGEN PHARMA (URGN) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.416B 0.00
Fortress Biotech (FBIO) United States $0.411B 0.00
Athersys (ATHX) United States $0.409B 0.00
Prothena (PRTA) Ireland $0.408B 0.00
BioDelivery Sciences (BDSI) United States $0.395B 27.93
Sutro Biopharma (STRO) United States $0.394B 0.00
Puma Biotechnology (PBYI) United States $0.393B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.392B 0.00
Kamada (KMDA) Israel $0.388B 18.53
Bicycle Therapeutics (BCYC) United Kingdom $0.368B 0.00
PDL BioPharma (PDLI) United States $0.359B 0.00
Cellular Biomedicine (CBMG) United States $0.359B 0.00
Trevena (TRVN) United States $0.354B 0.00
ANI Pharmaceuticals (ANIP) United States $0.348B 8.21
Merus (MRUS) Netherlands $0.345B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.337B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.322B 0.00
CytomX Therapeutics (CTMX) United States $0.321B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Innate Pharma S.A (IPHA) France $0.305B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.289B 0.00
OSMOTICA PHARM (OSMT) United States $0.279B 0.00
Affimed (AFMD) Germany $0.278B 0.00
Selecta Biosciences (SELB) United States $0.272B 0.00
Cardiff Oncology (CRDF) United States $0.269B 0.00
Cyclerion Therapeutics (CYCN) United States $0.266B 0.00
Prometic Life Sciences (LMNL) Canada $0.260B 0.00
NextCure (NXTC) United States $0.259B 0.00
ChromaDex (CDXC) United States $0.257B 0.00
Arbutus Biopharma (ABUS) United States $0.251B 0.00
Pluristem Therapeutics (PSTI) Israel $0.251B 0.00
TELA Bio (TELA) United States $0.229B 0.00
Verastem (VSTM) United States $0.222B 0.00
HOOKIPA Pharma (HOOK) United States $0.217B 0.00
Dyadic (DYAI) United States $0.209B 0.00
Liquidia Technologies (LQDA) United States $0.208B 0.00
DBV Technologies S.A (DBVT) France $0.207B 0.00
Spero Therapeutics (SPRO) United States $0.206B 0.00
Aduro Biotech (ADRO) United States $0.205B 0.00
XOMA (XOMA) United States $0.204B 0.00
Checkpoint Therapeutics (CKPT) United States $0.201B 0.00
Kindred Biosciences (KIN) United States $0.197B 0.00
ADMA Biologics Inc (ADMA) United States $0.195B 0.00
Cerecor (CERC) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
Biofrontera AG (BFRA) Germany $0.186B 0.00
Eton Pharmaceuticals (ETON) United States $0.183B 0.00
Theratechnologies (THTX) Canada $0.181B 0.00
CorMedix Inc (CRMD) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.175B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.167B 7.80
Exicure (XCUR) United States $0.167B 0.00
Abeona Therapeutics (ABEO) United States $0.166B 0.00
SESEN BIO, INC (SESN) United States $0.163B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.162B 0.00
GENFIT S.A (GNFT) France $0.161B 0.00
Aptinyx (APTX) United States $0.157B 0.00
Aytu Bioscience (AYTU) United States $0.157B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.156B 0.00
AquaBounty Technologies (AQB) United States $0.156B 0.00
Nicox SA (NICXF) France $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.146B 0.00
VolitionRX (VNRX) United States $0.146B 0.00
Bellus Health (BLU) Canada $0.142B 0.00
Five Prime Therapeutics (FPRX) United States $0.140B 0.00
Applied Genetic Technologies (AGTC) United States $0.138B 0.00
Celyad SA (CYAD) Belgium $0.133B 0.00
Cidara Therapeutics (CDTX) United States $0.132B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.127B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.122B 0.00
Lumos Pharma (LUMO) United States $0.120B 0.00
Protalix BioTherapeutics (PLX) Israel $0.118B 0.00
Strongbridge Biopharma (SBBP) United States $0.115B 0.00
Windtree Therapeutics (WINT) United States $0.115B 0.00
Palatin Technologies (PTN) United States $0.115B 2.94
Gritstone Oncology (GRTS) United States $0.114B 0.00
Vaccinex (VCNX) United States $0.110B 0.00
Orgenesis (ORGS) United States $0.109B 5.56
Unum Therapeutics (UMRX) United States $0.109B 0.00
Enzo Biochem (ENZ) United States $0.109B 0.00
Antibe Therapeutics (ATBPF) Canada $0.100B 0.00
PHASEBIO PHARMA (PHAS) United States $0.100B 0.00
Catalyst Biosciences (CBIO) United States $0.098B 0.00
ARAVIVE, INC (ARAV) United States $0.092B 0.00
Oncobiologics (OTLK) United States $0.091B 0.00
AIT Therapeutics (XAIR) United States $0.091B 0.00
Idera Pharmaceuticals (IDRA) United States $0.090B 0.00
Bionano Genomics (BNGO) United States $0.088B 0.00
Evogene (EVGN) Israel $0.087B 0.00
DiaMedica Therapeutics (DMAC) United States $0.082B 0.00
Adocia (ADOCY) France $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
Clearside Biomedical (CLSD) United States $0.076B 0.00
Synlogic (SYBX) United States $0.074B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.072B 0.00
Prima BioMed (IMMP) Australia $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.068B 0.00
TRACON Pharmaceuticals (TCON) United States $0.068B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.064B 0.00
AmpliPhi Biosciences (ARMP) United States $0.063B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.062B 0.00
Curis (CRIS) United States $0.061B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.059B 0.00
Soligenix (SNGX) United States $0.059B 0.00
Emmaus Life Sciences (EMMA) United States $0.058B 0.00
Appili Therapeutics (APLIF) Canada $0.056B 0.00
AnPac Bio-Medical Science (ANPC) China $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
Cocrystal Pharma (COCP) United States $0.051B 0.00
Stealth BioTherapeutics (MITO) United States $0.050B 72.00
Happiness Biotech Group (HAPP) China $0.050B 0.00
Genetic Technologies (GENE) Australia $0.049B 0.00
CollPlant Holdings (CLGN) Israel $0.049B 0.00
Novogen (KZIA) Australia $0.048B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.048B 0.00
Signal Genetics (MGEN) United States $0.047B 0.00
Organovo Holdings (ONVO) United States $0.045B 0.00
IMMURON (IMRN) Australia $0.045B 0.00
Pulmatrix (PULM) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.038B 0.00
Chanticleer Holdings (SONN) United States $0.037B 0.00
Prana Biotechnology (ATHE) Australia $0.034B 0.00
BioCardia (BCDA) United States $0.032B 0.00
OvaScience (MLND) United States $0.030B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Alimera Sciences (ALIM) United States $0.028B 0.00
Advaxis (ADXS) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Celsion (CLSN) United States $0.026B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.025B 0.00
Acorda Therapeutics (ACOR) United States $0.025B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Cesca Therapeutics (THMO) United States $0.022B 0.00
Spherix (AIKI) United States $0.020B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.017B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00