Alkermes - 28 Year Stock Price History | ALKS

Historical daily share price chart and data for Alkermes since 1991 adjusted for splits. The latest closing stock price for Alkermes as of November 19, 2019 is 19.95.
  • The all-time high Alkermes stock closing price was 98.05 on March 01, 2000.
  • The Alkermes 52-week high stock price is 37.75, which is 89.2% above the current share price.
  • The Alkermes 52-week low stock price is 17.11, which is 14.2% below the current share price.
  • The average Alkermes stock price for the last 52 weeks is 26.69.
Alkermes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.9903 29.1100 37.3300 17.2900 19.9500 -32.40%
2018 45.9911 55.2200 67.2600 27.9400 29.5100 -46.08%
2017 54.8201 56.1000 61.6600 47.6900 54.7300 -1.53%
2016 45.4797 74.8300 75.2700 29.0500 55.5800 -29.98%
2015 66.3880 58.2400 80.1400 55.0800 79.3800 35.55%
2014 47.3686 40.2400 58.8800 40.0700 58.5600 44.02%
2013 30.2678 19.2800 41.1200 19.2800 40.6600 119.55%
2012 18.1842 17.3400 20.8800 15.1200 18.5200 6.68%
2011 15.4301 12.5500 19.5200 12.1400 17.3600 41.37%
2010 12.4457 9.7100 15.9200 9.6900 12.2800 30.50%
2009 9.6079 10.7100 13.1300 7.5600 9.4100 -11.64%
2008 12.2140 15.1000 16.8900 6.1000 10.6500 -31.69%
2007 15.7875 13.0900 18.5600 12.7600 15.5900 16.60%
2006 18.9792 20.5200 26.7100 13.1800 13.3700 -30.07%
2005 14.4015 14.0100 19.6600 10.0100 19.1200 35.70%
2004 13.3925 13.9700 16.8600 8.5100 14.0900 4.37%
2003 11.0876 6.6600 15.5600 6.5200 13.5000 115.31%
2002 15.1033 25.7500 30.3400 3.7800 6.2700 -76.21%
2001 26.8799 27.6300 37.1000 17.5000 26.3600 -16.00%
2000 41.5542 25.5000 98.0500 23.6250 31.3800 27.74%
1999 15.7511 11.6900 26.8150 11.4400 24.5650 121.41%
1998 9.9991 9.9400 13.3750 5.3150 11.0950 11.62%
1997 9.5169 11.1900 14.6900 5.1900 9.9400 -14.49%
1996 6.2174 3.7500 12.1250 3.7500 11.6250 192.89%
1995 2.4000 1.0315 4.3125 1.0000 3.9690 273.55%
1994 2.4714 3.6875 4.5000 1.0625 1.0625 -69.64%
1993 4.1401 4.5000 5.5000 3.1250 3.5000 -17.65%
1992 6.0673 9.0000 14.1900 2.7500 4.2500 -52.78%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $3.176B $1.094B
Alkermes, Inc. is a biotechnology company that develops innovative medicines designed to yield better therapeutic outcomes and improve the lives of patients with serious disease. Alkermes currently has two commercial products: RISPERDAL CONSTA, the first and only long-acting atypical antipsychotic medication approved for use in schizophrenia, and marketed worldwide by Janssen-Cilag, a wholly owned division of Johnson & Johnson; and VIVITROL the first and only once-monthly injectable medication approved for the treatment of alcohol dependence and marketed in the U.S. primarily by Cephalon, Inc. Alkermes' pipeline includes extended-release injectable, pulmonary, and oral products for the treatment of prevalent, chronic diseases such as central nervous system disorders, addiction and diabetes.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.118B 15.10
CSL (CSLLY) Australia $83.969B 0.00
Gilead Sciences (GILD) United States $81.336B 10.08
Celgene (CELG) United States $77.805B 11.11
Vertex Pharmaceuticals (VRTX) United States $54.001B 55.12
Biogen (BIIB) United States $50.996B 8.75
Illumina (ILMN) United States $45.080B 49.46
Regeneron Pharmaceuticals (REGN) United States $37.351B 16.35
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $23.893B 11.80
Seattle Genetics (SGEN) United States $19.834B 0.00
Incyte (INCY) United States $18.845B 43.74
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.938B 0.00
Genmab (GNMSF) Denmark $14.056B 62.08
BioMarin Pharmaceutical (BMRN) United States $13.502B 0.00
Exact Sciences (EXAS) United States $10.667B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.393B 49.88
Alnylam Pharmaceuticals (ALNY) United States $10.338B 0.00
Galapagos (GLPG) Belgium $10.332B 26.62
BeiGene (BGNE) Cayman Islands $9.307B 0.00
QIAGEN (QGEN) Netherlands $9.257B 30.18
Amarin (AMRN) Ireland $8.073B 0.00
Bio-Techne Corp (TECH) United States $8.058B 53.93
Guardant Health (GH) United States $7.399B 0.00
Sarepta Therapeutics (SRPT) United States $7.298B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.942B 0.00
Moderna (MRNA) United States $6.482B 0.00
Reata Pharmaceuticals (RETA) United States $6.275B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.755B 14.63
ARGENX SE-ADR (ARGX) Netherlands $5.392B 0.00
Exelixis (EXEL) United States $4.931B 13.87
Medicines (MDCO) United States $4.676B 0.00
China Biologic Products (CBPO) China $4.605B 25.94
Ascendis Pharma (ASND) Denmark $4.508B 0.00
Repligen (RGEN) United States $4.499B 81.54
Spark Therapeutics (ONCE) United States $4.282B 0.00
Bluebird Bio (BLUE) United States $4.150B 0.00
Adaptive Biotechnologies (ADPT) United States $3.748B 0.00
Blueprint Medicines (BPMC) United States $3.668B 0.00
Mirati Therapeutics (MRTX) United States $3.653B 0.00
MorphoSys AG (MOR) Germany $3.563B 0.00
Immunomedics (IMMU) United States $3.442B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.231B 0.00
Genmab (GMAB) Denmark $2.923B 6.02
Emergent Biosolutions (EBS) United States $2.806B 27.87
Halozyme Therapeutics (HALO) United States $2.767B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.717B 0.00
NeoGenomics (NEO) United States $2.532B 134.72
MyoKardia (MYOK) United States $2.497B 0.00
Amicus Therapeutics (FOLD) United States $2.441B 0.00
UniQure (QURE) Netherlands $2.314B 0.00
Arena Pharmaceuticals (ARNA) United States $2.266B 5.27
Acceleron Pharma (XLRN) United States $2.255B 0.00
Zai Lab (ZLAB) China $2.251B 0.00
RA PHARMCTL INC (RARX) United States $2.202B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.121B 0.00
Cambrex (CBM) United States $2.017B 25.46
Myriad Genetics (MYGN) United States $1.841B 27.20
Ligand Pharmaceuticals (LGND) United States $1.818B 34.97
Insmed (INSM) United States $1.797B 0.00
Akcea Therapeutics (AKCA) United States $1.762B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.514B 0.00
Zymeworks (ZYME) Canada $1.465B 0.00
Denali Therapeutics (DNLI) United States $1.464B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.464B 0.00
Epizyme (EPZM) United States $1.404B 0.00
REGENXBIO (RGNX) United States $1.377B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.350B 0.00
Coherus BioSciences (CHRS) United States $1.345B 0.00
Innoviva (INVA) United States $1.267B 3.73
Editas Medicine (EDIT) United States $1.188B 0.00
Zealand Pharma (ZLDPF) Denmark $1.185B 0.00
Zealand Pharma (ZEAL) Denmark $1.161B 0.00
Alector (ALEC) United States $1.094B 0.00
Sangamo Therapeutics (SGMO) United States $1.083B 0.00
Fate Therapeutics (FATE) United States $1.081B 0.00
Arvinas (ARVN) United States $1.048B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.997B 0.00
WAVE Life Sciences (WVE) Singapore $0.980B 0.00
Principia Biopharma (PRNB) United States $0.954B 0.00
Athenex (ATNX) United States $0.887B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.877B 0.00
Codexis (CDXS) United States $0.865B 0.00
Anika Therapeutics (ANIK) United States $0.857B 27.82
Cara Therapeutics (CARA) United States $0.847B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.830B 6.98
Vericel (VCEL) United States $0.824B 307.17
ZIOPHARM Oncology Inc (ZIOP) United States $0.816B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.791B 0.00
Pharming Group (PHGUF) Netherlands $0.753B 0.00
Heska (HSKA) United States $0.721B 184.16
Revance Therapeutics (RVNC) United States $0.719B 0.00
Twist Bioscience (TWST) United States $0.691B 0.00
ANI Pharmaceuticals (ANIP) United States $0.678B 11.56
DBV Technologies S.A (DBVT) France $0.671B 0.00
Intellia Therapeutics (NTLA) United States $0.665B 0.00
MiMedx (MDXG) United States $0.653B 0.00
Precision BioSciences (DTIL) United States $0.643B 0.00
Agenus (AGEN) United States $0.604B 0.00
Mesoblast (MESO) Australia $0.601B 0.00
Adverum Biotechnologies (ADVM) United States $0.590B 0.00
GENFIT S.A (GNFT) France $0.580B 0.00
Cellectis S.A (CLLS) France $0.565B 0.00
Retrophin (RTRX) United States $0.559B 0.00
BioDelivery Sciences (BDSI) United States $0.545B 0.00
UROGEN PHARMA (URGN) United States $0.545B 0.00
Kadmon Holdings (KDMN) United States $0.536B 0.00
Stemline Therapeutics (STML) United States $0.525B 0.00
Cytokineticsorporated (CYTK) United States $0.496B 0.00
Dynavax Technologies (DVAX) United States $0.493B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.493B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.479B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.479B 0.00
Intra-Cellular Therapies (ITCI) United States $0.478B 0.00
AC Immune SA (ACIU) Switzerland $0.476B 11.02
Sinovac Biotech (SVA) China $0.460B 0.00
PHARMA MAR SA (PHMMF) Spain $0.440B 0.00
Prothena (PRTA) Ireland $0.409B 0.00
Clovis Oncology (CLVS) United States $0.387B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.375B 2.60
Merus (MRUS) Netherlands $0.366B 0.00
Bellus Health (BLU) Canada $0.364B 0.00
Cellular Biomedicine (CBMG) United States $0.349B 0.00
PDL BioPharma (PDLI) United States $0.344B 8.60
Arcus Biosciences (RCUS) United States $0.336B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.326B 0.00
Starpharma Holdings (SPHRY) Australia $0.318B 0.00
Puma Biotechnology (PBYI) United States $0.305B 0.00
AnaptysBio (ANAB) United States $0.301B 0.00
Compugen (CGEN) Israel $0.293B 0.00
Avid Bioservices (CDMO) United States $0.291B 0.00
Kindred Biosciences (KIN) United States $0.288B 0.00
Protagonist Therapeutics (PTGX) United States $0.278B 0.00
Pfenex (PFNX) United States $0.270B 0.00
Sutro Biopharma (STRO) United States $0.263B 0.00
Cel-Sci (CVM) United States $0.261B 0.00
Gritstone Oncology (GRTS) United States $0.261B 0.00
Seres Therapeutics (MCRB) United States $0.256B 0.00
Geron (GERN) United States $0.254B 0.00
Biofrontera AG (BFRA) Germany $0.248B 370.07
MannKind (MNKD) United States $0.248B 0.00
Theratechnologies (THTX) Canada $0.242B 0.00
ADMA Biologics Inc (ADMA) United States $0.241B 0.00
Kamada (KMDA) Israel $0.239B 6.98
OSMOTICA PHARM (OSMT) United States $0.238B 0.00
CytomX Therapeutics (CTMX) United States $0.235B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.232B 0.00
Inovio Pharmaceuticals (INO) United States $0.228B 0.00
XOMA (XOMA) United States $0.226B 0.00
Albireo Pharma (ALBO) United States $0.225B 0.00
Athersys (ATHX) United States $0.218B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.215B 0.00
Scholar Rock Holding (SRRK) United States $0.214B 0.00
POXEL SA FRANCE (PXXLF) France $0.213B 0.00
Cue Biopharma (CUE) United States $0.209B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.208B 0.00
Syros Pharmaceuticals (SYRS) United States $0.208B 0.00
ChromaDex (CDXC) United States $0.197B 0.00
Sorrento Therapeutics (SRNE) United States $0.194B 0.00
Exicure (XCUR) United States $0.187B 0.00
Affimed (AFMD) Germany $0.185B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.184B 0.00
Spero Therapeutics (SPRO) United States $0.181B 0.00
Palatin Technologies (PTN) United States $0.180B 4.91
CorMedix Inc (CRMD) United States $0.173B 0.00
Dyadic (DYAI) United States $0.171B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.168B 0.00
Arsanis (XFOR) United States $0.165B 0.00
Senesco Technologies (ELOX) United States $0.164B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.157B 0.00
Alcobra (ARCT) United States $0.147B 0.00
Nicox SA (NICXF) France $0.141B 0.00
Cerecor (CERC) United States $0.137B 0.00
Enzo Biochem (ENZ) United States $0.136B 0.00
Fortress Biotech (FBIO) United States $0.133B 0.00
Emmaus Life Sciences (EMMA) United States $0.133B 0.00
Northwest Biotherapeutics (NWBO) United States $0.131B 0.00
Mersana Therapeutics (MRSN) United States $0.130B 0.00
BioTime (LCTX) United States $0.130B 6.65
Ophthotech (ISEE) United States $0.125B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.121B 0.00
SESEN BIO, INC (SESN) United States $0.119B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.117B 0.00
Five Prime Therapeutics (FPRX) United States $0.116B 0.00
Windtree Therapeutics (WINT) United States $0.116B 0.00
Abeona Therapeutics (ABEO) United States $0.114B 0.00
NantKwest (NK) United States $0.112B 0.00
Aptinyx (APTX) United States $0.106B 0.00
OvaScience (MLND) United States $0.106B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.106B 0.00
VBI Vaccines (VBIV) United States $0.106B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.104B 0.00
Novavax (NVAX) United States $0.102B 0.00
Menlo Therapeutics (MNLO) United States $0.095B 0.00
PHASEBIO PHARMA (PHAS) United States $0.093B 0.00
Celyad SA (CYAD) Belgium $0.090B 0.00
Antibe Therapeutics (ATBPF) Canada $0.090B 0.00
Aduro Biotech (ADRO) United States $0.088B 0.00
Adocia (ADOCY) France $0.086B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.084B 0.00
Arbutus Biopharma (ABUS) Canada $0.084B 0.00
VTv Therapeutics (VTVT) United States $0.083B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.080B 0.00
Strongbridge Biopharma (SBBP) United States $0.080B 2.13
Acorda Therapeutics (ACOR) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.076B 0.00
ARAVIVE, INC (ARAV) United States $0.073B 0.00
Vaccinex (VCNX) United States $0.068B 0.00
Selecta Biosciences (SELB) United States $0.068B 0.00
Prima BioMed (IMMP) Australia $0.067B 0.00
Liquidia Technologies (LQDA) United States $0.064B 0.00
Verastem (VSTM) United States $0.064B 0.00
Synlogic (SYBX) United States $0.063B 0.00
Trevena (TRVN) United States $0.063B 0.00
Catalyst Biosciences (CBIO) United States $0.063B 0.00
Checkpoint Therapeutics (CKPT) United States $0.062B 0.00
Idera Pharmaceuticals (IDRA) United States $0.061B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.059B 0.00
NewLink Genetics (NLNK) United States $0.058B 0.00
Proteostasis Therapeutics (PTI) United States $0.055B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.053B 0.00
Orgenesis (ORGS) United States $0.053B 3.39
China Health Industries Holdings (CHHE) China $0.052B 15.78
Applied Genetic Technologies (AGTC) United States $0.051B 0.00
Pluristem Therapeutics (PSTI) Israel $0.050B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.050B 0.00
AquaBounty Technologies (AQB) United States $0.046B 0.00
Curis (CRIS) United States $0.046B 0.00
AIT Therapeutics (XAIR) United States $0.045B 0.00
DiaMedica Therapeutics (DMAC) United States $0.045B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.044B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.043B 0.00
Vascular Biogenics (VBLT) Israel $0.042B 0.00
Clearside Biomedical (CLSD) United States $0.042B 0.00
AmpliPhi Biosciences (ARMP) United States $0.041B 0.00
Protalix BioTherapeutics (PLX) Israel $0.038B 0.00
Evogene (EVGN) Israel $0.038B 0.00
Stellar Biotechnologies (EDSA) Canada $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.034B 0.00
Celsion (CLSN) United States $0.032B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.031B 0.00
Oncobiologics (OTLK) United States $0.030B 0.00
Caladrius Biosciences (CLBS) United States $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 16.56
VIVUS (VVUS) United States $0.029B 0.00
Entera Bio (ENTX) Israel $0.029B 0.00
Bionano Genomics (BNGO) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.028B 0.00
BioCardia (BCDA) United States $0.027B 0.00
Alimera Sciences (ALIM) United States $0.025B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.024B 0.00
Apricus Biosciences (SEEL) United States $0.023B 0.00
Unum Therapeutics (UMRX) United States $0.023B 0.00
Novogen (KZIA) Australia $0.022B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.021B 0.00
Signal Genetics (MGEN) United States $0.020B 0.00
Soligenix (SNGX) United States $0.019B 0.00
CollPlant Holdings (CLGN) Israel $0.019B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Aytu Bioscience (AYTU) United States $0.016B 0.00
Pulmatrix (PULM) United States $0.016B 0.00
VistaGen Therapeutics (VTGN) United States $0.015B 0.00
Prana Biotechnology (ATHE) Australia $0.015B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.013B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
TrovaGene (TROV) United States $0.011B 0.00
Cesca Therapeutics (THMO) United States $0.011B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Titan Pharmaceuticals (TTNP) United States $0.009B 0.00
Advaxis (ADXS) United States $0.009B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Cleveland BioLabs (CBLI) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.004B 0.00
IBio (IBIO) United States $0.003B 0.00
Neuralstem (SNCA) United States $0.002B 0.00