Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

ANIXA BIOSCIENCES INC - Stock Price History | ANIX

Historical daily share price chart and data for ANIXA BIOSCIENCES INC since 2020 adjusted for splits. The latest closing stock price for ANIXA BIOSCIENCES INC as of April 01, 2020 is 1.65.
  • The all-time high ANIXA BIOSCIENCES INC stock closing price was 6.75 on October 28, 2016.
  • The ANIXA BIOSCIENCES INC 52-week high stock price is 5.45, which is 230.3% above the current share price.
  • The ANIXA BIOSCIENCES INC 52-week low stock price is 1.33, which is 19.4% below the current share price.
  • The average ANIXA BIOSCIENCES INC stock price for the last 52 weeks is 3.74.
  
ANIXA BIOSCIENCES INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2042 3.9500 5.5300 2.7800 3.2800 -16.75%
2018 3.9032 2.3400 6.5900 2.3400 3.9400 66.95%
2017 2.3369 5.2990 5.3500 0.6001 2.3600 -56.30%
2016 3.7013 3.0400 6.7500 1.8800 5.4000 79.40%
2015 4.0311 3.8000 5.9000 2.3700 3.0100 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.033B $0.000B
Anixa Biosciences, Inc. operates as a bio-technology company. It develops diagnostics and therapeutics to detect cancer. Anixa Biosciences Inc., formerly known as ITUS Corporation, is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $119.572B 13.67
Gilead Sciences (GILD) United States $94.124B 12.18
CSL (CSLLY) Australia $83.000B 0.00
Vertex Pharmaceuticals (VRTX) United States $61.693B 55.99
Biogen (BIIB) United States $55.070B 9.40
Regeneron Pharmaceuticals (REGN) United States $53.721B 22.75
Illumina (ILMN) United States $40.149B 41.51
Alexion Pharmaceuticals (ALXN) United States $19.942B 9.25
Seattle Genetics (SGEN) United States $19.875B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $15.874B 34.06
BioMarin Pharmaceutical (BMRN) United States $15.204B 650.00
Genmab (GMAB) Denmark $13.641B 10.70
BioNTech SE (BNTX) Germany $13.214B 0.00
Galapagos (GLPG) Belgium $12.670B 27.67
Alnylam Pharmaceuticals (ALNY) United States $12.308B 0.00
Genmab (GNMSF) Denmark $11.968B 38.49
Bio-Rad Laboratories (BIO.B) United States $10.513B 49.14
Moderna (MRNA) United States $9.854B 0.00
QIAGEN (QGEN) Netherlands $9.475B 28.89
Exact Sciences (EXAS) United States $8.582B 0.00
BeiGene (BGNE) Cayman Islands $8.019B 0.00
Sarepta Therapeutics (SRPT) United States $7.608B 0.00
Bio-Techne Corp (TECH) United States $7.272B 49.77
Guardant Health (GH) United States $6.569B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.563B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.632B 14.88
Ascendis Pharma (ASND) Denmark $5.376B 0.00
Exelixis (EXEL) United States $5.259B 16.88
Repligen (RGEN) United States $5.028B 91.94
ARGENX SE-ADR (ARGX) Netherlands $5.020B 0.00
Reata Pharmaceuticals (RETA) United States $4.796B 0.00
Acceleron Pharma (XLRN) United States $4.793B 0.00
China Biologic Products (CBPO) China $4.248B 25.22
Vir Biotechnology (VIR) United States $3.763B 0.00
Adaptive Biotechnologies (ADPT) United States $3.509B 0.00
Mirati Therapeutics (MRTX) United States $3.342B 0.00
MorphoSys AG (MOR) Germany $3.232B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.190B 0.00
Blueprint Medicines (BPMC) United States $3.160B 0.00
Global Blood Therapeutics (GBT) United States $3.108B 0.00
Emergent Biosolutions (EBS) United States $3.009B 20.89
Zai Lab (ZLAB) China $2.991B 0.00
NeoGenomics (NEO) United States $2.894B 125.50
Immunomedics (IMMU) United States $2.884B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.580B 43.72
Ultragenyx Pharmaceutical (RARE) United States $2.572B 0.00
Bluebird Bio (BLUE) United States $2.556B 0.00
Halozyme Therapeutics (HALO) United States $2.484B 0.00
Amicus Therapeutics (FOLD) United States $2.377B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.291B 0.00
Alkermes (ALKS) Ireland $2.275B 180.25
RA PHARMCTL INC (RARX) United States $2.272B 0.00
MyoKardia (MYOK) United States $2.183B 0.00
Arena Pharmaceuticals (ARNA) United States $2.110B 5.50
UniQure (QURE) Netherlands $2.100B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.068B 0.00
Principia Biopharma (PRNB) United States $1.960B 0.00
Viela Bio (VIE) United States $1.938B 0.00
Alector (ALEC) United States $1.895B 0.00
Eidos Therapeutics (EIDX) United States $1.887B 0.00
Denali Therapeutics (DNLI) United States $1.846B 0.00
Fate Therapeutics (FATE) United States $1.687B 0.00
Zymeworks (ZYME) Canada $1.615B 0.00
Arvinas (ARVN) United States $1.575B 0.00
Epizyme (EPZM) United States $1.563B 0.00
Akcea Therapeutics (AKCA) United States $1.445B 31.09
Insmed (INSM) United States $1.439B 0.00
Amarin (AMRN) Ireland $1.429B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.355B 0.00
Zealand Pharma (ZEAL) Denmark $1.244B 0.00
REGENXBIO (RGNX) United States $1.203B 0.00
Ligand Pharmaceuticals (LGND) United States $1.200B 37.29
Coherus BioSciences (CHRS) United States $1.146B 13.63
Editas Medicine (EDIT) United States $1.088B 0.00
Inovio Pharmaceuticals (INO) United States $1.085B 0.00
Twist Bioscience (TWST) United States $1.084B 0.00
Myriad Genetics (MYGN) United States $1.067B 18.83
NextCure (NXTC) United States $1.020B 0.00
PHARMA MAR SA (PHMMF) Spain $1.018B 0.00
Beam Therapeutics (BEAM) United States $0.894B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Intra-Cellular Therapies (ITCI) United States $0.852B 0.00
Revance Therapeutics (RVNC) United States $0.844B 0.00
NGM Biopharmaceuticals (NGM) United States $0.835B 0.00
Adverum Biotechnologies (ADVM) United States $0.778B 0.00
I-Mab (IMAB) China $0.742B 0.00
Sangamo Therapeutics (SGMO) United States $0.740B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.724B 0.00
Cytokineticsorporated (CYTK) United States $0.701B 0.00
Novavax (NVAX) United States $0.700B 0.00
Kadmon Holdings (KDMN) United States $0.669B 0.00
Codexis (CDXS) United States $0.657B 0.00
Arcus Biosciences (RCUS) United States $0.638B 0.00
Pharming Group (PHGUF) Netherlands $0.632B 0.00
Athenex (ATNX) United States $0.632B 0.00
Retrophin (RTRX) United States $0.629B 0.00
Cara Therapeutics (CARA) United States $0.617B 0.00
Bellus Health (BLU) Canada $0.600B 0.00
Intellia Therapeutics (NTLA) United States $0.598B 0.00
Intrexon (PGEN) United States $0.577B 0.00
GENFIT S.A (GNFT) France $0.560B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.556B 4.89
Frequency Therapeutics (FREQ) United States $0.551B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.544B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.543B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.522B 0.00
Castle Biosciences (CSTL) United States $0.513B 0.00
Compugen (CGEN) Israel $0.497B 0.00
MeiraGTx Holdings (MGTX) United States $0.495B 0.00
ANI Pharmaceuticals (ANIP) United States $0.493B 8.90
Athersys (ATHX) United States $0.492B 0.00
Mesoblast (MESO) Australia $0.471B 0.00
Clovis Oncology (CLVS) United States $0.467B 0.00
AC Immune SA (ACIU) Switzerland $0.467B 11.91
Sinovac Biotech (SVA) China $0.460B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.458B 0.00
Morphic Holding (MORF) United States $0.447B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.437B 0.00
Heska (HSKA) United States $0.433B 0.00
DBV Technologies S.A (DBVT) France $0.431B 0.00
Prothena (PRTA) Ireland $0.427B 0.00
Cel-Sci (CVM) United States $0.423B 0.00
Verastem (VSTM) United States $0.419B 0.00
Vericel (VCEL) United States $0.412B 61.13
Anika Therapeutics (ANIK) United States $0.410B 14.10
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.396B 0.00
Agenus (AGEN) United States $0.396B 0.00
Cellectis S.A (CLLS) France $0.391B 0.00
MiMedx (MDXG) United States $0.386B 0.00
AnaptysBio (ANAB) United States $0.385B 0.00
Cue Biopharma (CUE) United States $0.377B 0.00
UROGEN PHARMA (URGN) United States $0.373B 0.00
BioDelivery Sciences (BDSI) United States $0.365B 42.11
Scholar Rock Holding (SRRK) United States $0.361B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.354B 0.00
Merus (MRUS) Netherlands $0.351B 0.00
CytomX Therapeutics (CTMX) United States $0.349B 0.00
PDL BioPharma (PDLI) United States $0.349B 10.44
Kala Pharmaceuticals (KALA) United States $0.339B 0.00
Sorrento Therapeutics (SRNE) United States $0.334B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.332B 0.00
Puma Biotechnology (PBYI) United States $0.329B 0.00
WAVE Life Sciences (WVE) Singapore $0.324B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Cellular Biomedicine (CBMG) United States $0.306B 0.00
Dynavax Technologies (DVAX) United States $0.304B 0.00
Pfenex (PFNX) United States $0.302B 441.00
Avid Bioservices (CDMO) United States $0.289B 0.00
NantKwest (NK) United States $0.284B 0.00
Mersana Therapeutics (MRSN) United States $0.265B 0.00
Kamada (KMDA) Israel $0.260B 10.80
Syros Pharmaceuticals (SYRS) United States $0.257B 0.00
Seres Therapeutics (MCRB) United States $0.254B 0.00
ADMA Biologics Inc (ADMA) United States $0.249B 0.00
Albireo Pharma (ALBO) United States $0.245B 0.00
Stemline Therapeutics (STML) United States $0.244B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.242B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.240B 0.00
Geron (GERN) United States $0.238B 0.00
Sutro Biopharma (STRO) United States $0.236B 0.00
Aduro Biotech (ADRO) United States $0.221B 0.00
MannKind (MNKD) United States $0.219B 0.00
Gritstone Oncology (GRTS) United States $0.215B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.212B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.209B 1.88
Selecta Biosciences (SELB) United States $0.208B 0.00
Alcobra (ARCT) United States $0.206B 0.00
XOMA (XOMA) United States $0.199B 0.00
ChromaDex (CDXC) United States $0.195B 0.00
Protagonist Therapeutics (PTGX) United States $0.193B 0.00
Starpharma Holdings (SPHRY) Australia $0.186B 0.00
HOOKIPA Pharma (HOOK) United States $0.180B 0.00
Abeona Therapeutics (ABEO) United States $0.176B 0.00
IVERIC Bio (ISEE) United States $0.171B 0.00
VBI Vaccines (VBIV) United States $0.169B 0.00
Spero Therapeutics (SPRO) United States $0.164B 0.00
OSMOTICA PHARM (OSMT) United States $0.164B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.164B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Kindred Biosciences (KIN) United States $0.157B 0.00
Prometic Life Sciences (LMNL) Canada $0.157B 0.00
POXEL SA FRANCE (PXXLF) France $0.149B 0.00
Fortress Biotech (FBIO) United States $0.148B 0.00
Cerecor (CERC) United States $0.143B 0.00
Dyadic (DYAI) United States $0.142B 0.00
Aytu Bioscience (AYTU) United States $0.136B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Liquidia Technologies (LQDA) United States $0.134B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.133B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Exicure (XCUR) United States $0.129B 0.00
VolitionRX (VNRX) United States $0.128B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.127B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.126B 0.00
VTv Therapeutics (VTVT) United States $0.125B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.124B 4.87
Theratechnologies (THTX) Canada $0.123B 0.00
Antibe Therapeutics (ATBPF) Canada $0.122B 0.00
Affimed (AFMD) Germany $0.120B 0.00
Enzo Biochem (ENZ) United States $0.120B 0.00
AIT Therapeutics (XAIR) United States $0.117B 0.00
IBio (IBIO) United States $0.108B 0.00
Northwest Biotherapeutics (NWBO) United States $0.106B 0.00
Celyad SA (CYAD) Belgium $0.104B 0.00
Strongbridge Biopharma (SBBP) United States $0.103B 0.00
Cidara Therapeutics (CDTX) United States $0.100B 0.00
Palatin Technologies (PTN) United States $0.097B 2.65
OvaScience (MLND) United States $0.096B 0.00
PHASEBIO PHARMA (PHAS) United States $0.095B 0.00
Aptinyx (APTX) United States $0.095B 0.00
CorMedix Inc (CRMD) United States $0.094B 0.00
TELA Bio (TELA) United States $0.089B 0.00
ARAVIVE, INC (ARAV) United States $0.084B 0.00
Checkpoint Therapeutics (CKPT) United States $0.083B 0.00
Five Prime Therapeutics (FPRX) United States $0.083B 0.00
Happiness Biotech Group (HAPP) China $0.079B 0.00
Clearside Biomedical (CLSD) United States $0.076B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.074B 0.00
Cyclerion Therapeutics (CYCN) United States $0.074B 0.00
Eton Pharmaceuticals (ETON) United States $0.073B 0.00
Orgenesis (ORGS) United States $0.070B 4.09
Arbutus Biopharma (ABUS) Canada $0.070B 0.00
Adocia (ADOCY) France $0.066B 0.00
Pluristem Therapeutics (PSTI) Israel $0.066B 0.00
Menlo Therapeutics (MNLO) United States $0.066B 0.00
Vaccinex (VCNX) United States $0.065B 0.00
SESEN BIO, INC (SESN) United States $0.062B 0.00
Applied Genetic Technologies (AGTC) United States $0.060B 0.00
Proteostasis Therapeutics (PTI) United States $0.059B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.058B 0.00
Emmaus Life Sciences (EMMA) United States $0.058B 0.00
Synlogic (SYBX) United States $0.055B 0.00
Trevena (TRVN) United States $0.055B 0.00
Organovo Holdings (ONVO) United States $0.054B 0.00
Catalyst Biosciences (CBIO) United States $0.053B 0.00
AquaBounty Technologies (AQB) United States $0.052B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.051B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.046B 0.00
Acorda Therapeutics (ACOR) United States $0.045B 0.00
Idera Pharmaceuticals (IDRA) United States $0.040B 0.00
Soligenix (SNGX) United States $0.040B 0.00
VIVUS (VVUS) United States $0.038B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
CollPlant Holdings (CLGN) Israel $0.035B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
AmpliPhi Biosciences (ARMP) United States $0.034B 0.00
DiaMedica Therapeutics (DMAC) United States $0.033B 0.00
Cocrystal Pharma (COCP) United States $0.033B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.033B 0.00
Advaxis (ADXS) United States $0.032B 0.00
Evogene (EVGN) Israel $0.030B 0.00
Celldex Therapeutics (CLDX) United States $0.029B 0.00
TOCAGEN INC (TOCA) United States $0.029B 0.00
Prima BioMed (IMMP) Australia $0.028B 0.00
Celsion (CLSN) United States $0.026B 0.00
Curis (CRIS) United States $0.026B 0.00
Signal Genetics (MGEN) United States $0.024B 0.00
Entera Bio (ENTX) Israel $0.024B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
BioCardia (BCDA) United States $0.023B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.022B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Pulmatrix (PULM) United States $0.021B 0.00
Alimera Sciences (ALIM) United States $0.020B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
Cleveland BioLabs (CBLI) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.018B 0.00
Apricus Biosciences (SEEL) United States $0.018B 0.00
Bionano Genomics (BNGO) United States $0.017B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
Unum Therapeutics (UMRX) United States $0.013B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
Aptevo Therapeutics (APVO) United States $0.012B 0.00
ATyr Pharma (LIFE) United States $0.011B 0.00
TrovaGene (TROV) United States $0.010B 0.00
Cesca Therapeutics (THMO) United States $0.010B 0.00
MYOS RENS Technology (MYOS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
IMMURON (IMRN) Australia $0.006B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.006B 0.00
Spherix (AIKI) United States $0.002B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00