GSK - 38 Year Stock Price History | GSK

Historical daily share price chart and data for GSK since 1986 adjusted for splits and dividends. The latest closing stock price for GSK as of November 07, 2024 is 36.66.
  • The all-time high GSK stock closing price was 53.20 on April 13, 2022.
  • The GSK 52-week high stock price is 45.92, which is 25.3% above the current share price.
  • The GSK 52-week low stock price is 34.29, which is 6.5% below the current share price.
  • The average GSK stock price for the last 52 weeks is 40.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.4970 36.4968 45.3562 35.9000 36.6600 1.67%
2023 33.9096 32.9921 36.6623 31.6223 36.0589 9.76%
2022 41.2033 48.8704 53.1972 26.5213 32.8518 -33.43%
2021 42.7556 39.9240 49.7321 36.2074 49.3516 26.77%
2020 41.3555 47.2054 48.1813 32.4686 38.9296 -17.65%
2019 40.7959 36.2783 47.6078 36.2305 47.2758 29.19%
2018 36.8500 33.5082 40.0996 32.2016 36.5944 13.71%
2017 35.5239 33.4481 39.1916 31.4485 32.1835 -2.96%
2016 34.7896 32.6561 38.3167 31.4048 33.1639 1.81%
2015 34.0408 32.4084 37.8831 29.9219 32.5754 -0.35%
2014 37.5888 38.3371 41.5320 31.5900 32.6914 -15.68%
2013 35.4389 30.5361 38.7729 30.3977 38.7729 28.90%
2012 30.4940 30.3057 32.3859 28.6359 30.0794 0.67%
2011 26.6731 24.3902 29.9521 22.5757 29.8801 22.60%
2010 23.1303 25.3123 25.6810 19.5878 24.3716 -2.08%
2009 20.9963 20.6943 25.2770 15.4773 24.8882 19.30%
2008 23.5948 26.7218 28.9535 17.9235 20.8622 -22.27%
2007 27.9854 27.6034 30.7330 25.4968 26.8390 -0.83%
2006 27.1999 25.3097 29.4726 24.9074 27.0648 7.95%
2005 23.9417 22.8006 26.5861 21.4186 25.0713 9.87%
2004 20.1250 21.7171 22.8729 18.4857 22.8199 5.55%
2003 18.5235 17.2555 21.9815 14.8613 21.6197 28.80%
2002 18.8250 21.6874 22.1311 14.4902 16.7850 -22.56%
2001 23.1571 23.9331 24.9350 20.9008 21.6743 -9.63%
2000 23.4243 22.6981 26.3783 18.7925 23.9845 5.06%
1999 23.7830 28.0691 29.8971 19.6776 22.8288 -16.98%
1998 23.0039 18.6876 27.4993 18.6876 27.4993 47.92%
1997 15.3654 11.9833 18.6371 11.5058 18.5905 53.28%
1996 10.5767 10.3543 12.9880 8.7719 12.1285 17.13%
1995 8.5550 7.3468 10.3543 6.6886 10.3543 44.40%
1994 6.3837 7.0933 7.4806 5.4499 7.1708 2.30%
1993 6.2056 7.7233 7.7233 4.8728 7.0093 -8.79%
1992 8.7068 10.0879 10.9995 7.1991 7.6844 -23.54%
1991 6.9127 5.0734 10.0499 4.8018 10.0499 98.88%
1990 4.2686 3.8381 5.3434 3.4088 5.0533 30.40%
1989 3.3531 2.7933 3.9305 2.6845 3.8753 38.74%
1988 2.5729 2.6651 2.9196 2.2778 2.7933 8.37%
1987 3.3243 2.1289 4.2190 2.1289 2.5775 21.07%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $75.213B $37.714B
GSK plc is a biopharma company. Its vaccine portfolio protects people from meningitis, shingles, flu, polio, measles and many more. GSK plc, formerly known as GLAXOSMITHKLINE, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $174.849B 16.92
Vertex Pharmaceuticals (VRTX) United States $133.076B 0.00
Gilead Sciences (GILD) United States $120.223B 21.80
Bristol Myers Squibb (BMY) United States $109.806B 46.27
Regeneron Pharmaceuticals (REGN) United States $91.035B 20.72
CSL (CSLLY) Australia $90.547B 0.00
Alnylam Pharmaceuticals (ALNY) United States $35.783B 0.00
Argenex SE (ARGX) Netherlands $35.638B 0.00
BioNTech SE (BNTX) Germany $26.306B 0.00
Biogen (BIIB) United States $25.215B 10.83
Illumina (ILMN) United States $23.963B 87.34
BeiGene (BGNE) Cayman Islands $20.001B 0.00
Moderna (MRNA) United States $18.001B 0.00
Incyte (INCY) United States $16.063B 0.00
Genmab (GMAB) Denmark $15.274B 22.41
Vaxcyte (PCVX) United States $13.295B 0.00
Insmed (INSM) United States $13.157B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.782B 29.68
Bio-Techne Corp (TECH) United States $12.069B 46.60
Sarepta Therapeutics (SRPT) United States $11.616B 104.84
Exelixis (EXEL) United States $10.352B 23.54
Revolution Medicines (RVMD) United States $10.167B 0.00
QIAGEN (QGEN) Netherlands $9.986B 20.54
Intra-Cellular Therapies (ITCI) United States $9.678B 0.00
Exact Sciences (EXAS) United States $9.528B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.375B 31.86
Roivant Sciences (ROIV) United Kingdom $8.778B 0.00
Repligen (RGEN) United States $7.880B 120.26
Halozyme Therapeutics (HALO) United States $7.758B 17.52
Viking Therapeutics (VKTX) United States $7.631B 0.00
Ascendis Pharma (ASND) Denmark $7.540B 0.00
Legend Biotech (LEGN) United States $7.298B 0.00
Cytokinetics (CYTK) United States $6.822B 0.00
Blueprint Medicines (BPMC) United States $6.405B 0.00
Nuvalent (NUVL) United States $6.183B 0.00
Krystal Biotech (KRYS) United States $5.741B 95.05
Arcellx (ACLX) United States $5.540B 0.00
ADMA Biologics Inc (ADMA) United States $5.272B 56.55
Avidity Biosciences (RNA) United States $5.130B 0.00
Biohaven (BHVN) United States $5.055B 0.00
Alkermes (ALKS) Ireland $4.670B 15.68
Ultragenyx Pharmaceutical (RARE) United States $4.650B 0.00
Denali Therapeutics (DNLI) United States $4.512B 0.00
Immunovant (IMVT) United States $4.486B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.406B 0.00
Axsome Therapeutics (AXSM) United States $4.278B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.138B 0.00
ImmunityBio (IBRX) United States $3.880B 0.00
Merus (MRUS) Netherlands $3.731B 0.00
Apellis Pharmaceuticals (APLS) United States $3.729B 0.00
Guardant Health (GH) United States $3.535B 0.00
Edgewise Therapeutics (EWTX) United States $3.411B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.409B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.308B 0.00
Kymera Therapeutics (KYMR) United States $3.300B 0.00
Amicus Therapeutics (FOLD) United States $3.284B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.134B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.129B 0.00
Zai Lab (ZLAB) China $3.050B 0.00
Iovance Biotherapeutics (IOVA) United States $2.962B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.929B 22.64
Janux Therapeutics (JANX) United States $2.830B 0.00
Apogee Therapeutics (APGE) United States $2.750B 0.00
Protagonist Therapeutics (PTGX) United States $2.723B 17.38
IDEAYA Biosciences (IDYA) United States $2.704B 0.00
CG Oncology (CGON) United States $2.679B 0.00
Twist Bioscience (TWST) United States $2.660B 0.00
Vericel (VCEL) United States $2.648B 900.00
Vera Therapeutics (VERA) United States $2.637B 0.00
Geron (GERN) United States $2.562B 0.00
Keros Therapeutics (KROS) United States $2.548B 0.00
SpringWorks Therapeutics (SWTX) United States $2.525B 0.00
Belite Bio (BLTE) United States $2.482B 0.00
Akero Therapeutics (AKRO) United States $2.392B 0.00
Scholar Rock Holding (SRRK) United States $2.327B 0.00
Longboard Pharmaceuticals (LBPH) United States $2.327B 0.00
Bavarian Nordic (BVNRY) Denmark $2.324B 12.44
Beam Therapeutics (BEAM) United States $2.241B 0.00
Ligand Pharmaceuticals (LGND) United States $2.215B 57.19
Structure Therapeutics (GPCR) United States $2.175B 0.00
Neumora Therapeutics (NMRA) United States $2.167B 0.00
Fortrea Holdings (FTRE) United States $2.106B 67.14
Harmony Biosciences Holdings (HRMY) United States $2.058B 17.10
WAVE Life Sciences (WVE) Singapore $2.051B 0.00
NeoGenomics (NEO) United States $2.024B 0.00
MannKind (MNKD) United States $2.020B 52.46
Spyre Therapeutics (SYRE) United States $2.015B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.004B 0.00
Nurix Therapeutics (NRIX) United States $1.937B 0.00
Disc Medicine (IRON) United States $1.932B 0.00
NovoCure (NVCR) Jersey $1.887B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.880B 0.00
Arvinas (ARVN) United States $1.865B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.862B 0.00
Galapagos (GLPG) Belgium $1.783B 0.00
Certara (CERT) United States $1.776B 50.14
Celldex Therapeutics (CLDX) United States $1.740B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.735B 0.00
Dynavax Technologies (DVAX) United States $1.705B 100.08
Intellia Therapeutics (NTLA) United States $1.699B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.653B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.651B 0.00
Arcus Biosciences (RCUS) United States $1.633B 0.00
Viridian Therapeutics (VRDN) United States $1.611B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.588B 0.00
Myriad Genetics (MYGN) United States $1.581B 0.00
Travere Therapeutics (TVTX) United States $1.549B 0.00
Praxis Precision Medicines (PRAX) United States $1.451B 0.00
Gyre Therapeutics (GYRE) United States $1.431B 0.00
Novavax (NVAX) United States $1.426B 0.00
Kura Oncology (KURA) United States $1.355B 0.00
Upstream Bio (UPB) United States $1.344B 0.00
Vir Biotechnology (VIR) United States $1.322B 0.00
ANI Pharmaceuticals (ANIP) United States $1.293B 17.60
Arcutis Biotherapeutics (ARQT) United States $1.266B 0.00
Bicara Therapeutics (BCAX) United States $1.233B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.186B 0.00
Applied Therapeutics (APLT) United States $1.159B 0.00
ArriVent BioPharma (AVBP) United States $1.148B 0.00
Zymeworks (ZYME) United States $1.145B 0.00
Cogent Biosciences (COGT) United States $1.117B 0.00
MiMedx (MDXG) United States $1.107B 28.96
Immatics (IMTX) Germany $1.104B 0.00
Septerna (SEPN) $1.088B 0.00
Mesoblast (MESO) Australia $1.048B 0.00
89BIO (ETNB) United States $1.028B 0.00
CARGO Therapeutics (CRGX) United States $1.026B 0.00
Phathom Pharmaceuticals (PHAT) United States $1.005B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.993B 0.00
Rapport Therapeutics (RAPP) United States $0.976B 0.00
LENZ Therapeutics (LENZ) United States $0.964B 0.00
Prothena (PRTA) Ireland $0.952B 0.00
Castle Biosciences (CSTL) United States $0.932B 166.45
Cullinan Therapeutics (CGEM) United States $0.929B 0.00
Cytek Biosciences (CTKB) United States $0.927B 0.00
Pliant Therapeutics (PLRX) United States $0.912B 0.00
Erasca (ERAS) United States $0.887B 0.00
Neurogene (NGNE) United States $0.886B 0.00
Adaptive Biotechnologies (ADPT) United States $0.858B 0.00
Dianthus Therapeutics (DNTH) United States $0.853B 0.00
Tyra Biosciences (TYRA) United States $0.851B 0.00
Replimune (REPL) United States $0.850B 0.00
Liquidia Technologies (LQDA) United States $0.847B 0.00
Zenas BioPharma (ZBIO) United States $0.836B 0.00
AbCellera Biologics (ABCL) Canada $0.797B 0.00
Pacira BioSciences (PCRX) United States $0.796B 7.50
Anavex Life Sciences (AVXL) United States $0.784B 0.00
Avid Bioservices (CDMO) United States $0.782B 0.00
Immunome (IMNM) United States $0.780B 0.00
IGM Biosciences (IGMS) United States $0.773B 0.00
Annexon (ANNX) United States $0.764B 0.00
BioAge Labs (BIOA) United States $0.758B 0.00
Entrada Therapeutics (TRDA) United States $0.742B 12.47
Stoke Therapeutics (STOK) United States $0.735B 0.00
MBX Biosciences (MBX) United States $0.730B 0.00
Oric Pharmaceuticals (ORIC) United States $0.724B 0.00
Nuvation Bio (NUVB) United States $0.718B 0.00
Arbutus Biopharma (ABUS) United States $0.711B 0.00
Olema Pharmaceuticals (OLMA) United States $0.710B 0.00
CorMedix Inc (CRMD) United States $0.704B 0.00
Mineralys Therapeutics (MLYS) United States $0.698B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.690B 0.00
Humacyte (HUMA) United States $0.690B 0.00
Sana Biotechnology (SANA) United States $0.669B 0.00
Astria Therapeutics (ATXS) United States $0.667B 0.00
Abivax SA (ABVX) France $0.663B 0.00
Oculis Holding AG (OCS) Switzerland $0.659B 0.00
AnaptysBio (ANAB) United States $0.648B 0.00
Tectonic Therapeutic (TECX) United States $0.648B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Allogene Therapeutics (ALLO) United States $0.644B 0.00
CureVac (CVAC) Germany $0.636B 0.00
Emergent Biosolutions (EBS) United States $0.623B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.622B 0.00
Third Harmonic Bio (THRD) United States $0.616B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.613B 0.00
Sangamo Therapeutics (SGMO) United States $0.598B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.591B 0.00
ACELYRIN, INC (SLRN) United States $0.589B 0.00
Celcuity (CELC) United States $0.587B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.568B 0.00
Alumis (ALMS) United States $0.568B 0.00
Alector (ALEC) United States $0.563B 0.00
Pharming Group (PHAR) Netherlands $0.554B 0.00
REGENXBIO (RGNX) United States $0.553B 0.00
Q32 Bio (QTTB) United States $0.546B 0.00
Aura Biosciences (AURA) United States $0.540B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.529B 0.00
Foghorn Therapeutics (FHTX) United States $0.520B 0.00
Terns Pharmaceuticals (TERN) United States $0.513B 0.00
PureTech Health (PRTC) United States $0.499B 0.00
ChromaDex (CDXC) United States $0.496B 650.00
Prime Medicine (PRME) United States $0.492B 0.00
Contineum Therapeutics (CTNM) United States $0.473B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.472B 0.00
Absci (ABSI) United States $0.462B 0.00
GRAIL (GRAL) United States $0.450B 0.00
MeiraGTx Holdings (MGTX) United States $0.449B 0.00
GH Research (GHRS) Ireland $0.448B 0.00
Cartesian Therapeutics (RNAC) United States $0.444B 0.00
C4 Therapeutics (CCCC) United States $0.428B 0.00
Northwest Biotherapeutics (NWBO) United States $0.395B 0.00
Voyager Therapeutics (VYGR) United States $0.389B 25.46
Revance Therapeutics (RVNC) United States $0.388B 0.00
Alpha Teknova (TKNO) United States $0.382B 0.00
UniQure (QURE) Netherlands $0.380B 0.00
BioStem Technologies (BSEM) $0.379B 58.46
Jasper Therapeutics (JSPR) United States $0.371B 0.00
XOMA Royalty (XOMA) United States $0.362B 0.00
Sutro Biopharma (STRO) United States $0.359B 0.00
MaxCyte (MXCT) United States $0.357B 0.00
EnGene Holdings (ENGN) Canada $0.349B 0.00
Kamada (KMDA) Israel $0.345B 22.22
ITeos Therapeutics (ITOS) United States $0.339B 0.00
Codexis (CDXS) United States $0.332B 0.00
Design Therapeutics (DSGN) United States $0.330B 0.00
Artiva Biotherapeutics (ARTV) United States $0.318B 0.00
Tango Therapeutics (TNGX) United States $0.317B 0.00
AC Immune (ACIU) Switzerland $0.317B 0.00
Mersana Therapeutics (MRSN) United States $0.315B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.313B 0.00
Nautilus Biotechnology (NAUT) United States $0.313B 0.00
Rezolute (RZLT) United States $0.312B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.308B 0.00
Zura Bio (ZURA) United States $0.308B 0.00
TScan Therapeutics (TCRX) United States $0.306B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.303B 0.00
Poseida Therapeutics (PSTX) United States $0.299B 0.00
Biomea Fusion (BMEA) United States $0.296B 0.00
Atea Pharmaceuticals (AVIR) United States $0.295B 0.00
Urogen Pharma (URGN) United States $0.284B 0.00
Ocugen (OCGN) United States $0.284B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.283B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.282B 0.00
Abeona Therapeutics (ABEO) United States $0.277B 0.00
Fate Therapeutics (FATE) United States $0.276B 0.00
Prima BioMed (IMMP) Australia $0.270B 0.00
GENFIT S.A (GNFT) France $0.261B 0.00
Kodiak Sciences (KOD) United States $0.259B 0.00
Inozyme Pharma (INZY) United States $0.258B 0.00
Editas Medicine (EDIT) United States $0.258B 0.00
Climb Bio (CLYM) United States $0.254B 0.00
Anika Therapeutics (ANIK) United States $0.253B 0.00
Lifecore Biomedical (LFCR) United States $0.248B 0.00
Compass Therapeutics (CMPX) United States $0.248B 0.00
Precigen (PGEN) United States $0.247B 0.00
2seventy Bio (TSVT) United States $0.244B 0.00
Caribou Biosciences (CRBU) United States $0.243B 0.00
Opthea (OPT) Australia $0.240B 0.00
ATyr Pharma (ATYR) United States $0.236B 0.00
Amarin (AMRN) Ireland $0.236B 0.00
Inhibrx Biosciences (INBX) United States $0.235B 0.00
Solid Biosciences (SLDB) United States $0.235B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.234B 0.00
XBiotech (XBIT) United States $0.230B 0.00
Kyverna Therapeutics (KYTX) United States $0.228B 0.00
Molecular Partners AG (MOLN) Switzerland $0.228B 0.00
Eton Pharmaceuticals (ETON) United States $0.227B 0.00
Nkarta (NKTX) United States $0.225B 0.00
Trevi Therapeutics (TRVI) United States $0.224B 0.00
Cabaletta Bio (CABA) United States $0.219B 0.00
Fulcrum Therapeutics (FULC) United States $0.218B 0.00
Tenaya Therapeutics (TNYA) United States $0.218B 0.00
ScPharmaceuticals (SCPH) United States $0.210B 0.00
Nuvectis Pharma (NVCT) United States $0.209B 0.00
Semper Paratus Acquisition (TVGN) United States $0.208B 0.00
Bright Minds Biosciences (DRUG) United States $0.207B 0.00
CAMP4 Therapeutics (CAMP) United States $0.207B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.204B 0.00
Instil Bio (TIL) United States $0.201B 0.00
Gossamer Bio (GOSS) United States $0.199B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.196B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.192B 0.00
Greenwich LifeSciences (GLSI) United States $0.189B 0.00
Black Diamond Therapeutics (BDTX) United States $0.186B 0.00
DiaMedica Therapeutics (DMAC) United States $0.184B 0.00
Sagimet Biosciences (SGMT) United States $0.182B 0.00
Skye Bioscience (SKYE) United States $0.173B 0.00
Actuate Therapeutics (ACTU) United States $0.171B 0.00
Scilex Holding (SCLX) United States $0.169B 0.00
Adverum Biotechnologies (ADVM) United States $0.166B 0.00
PepGen (PEPG) United States $0.163B 0.00
Verastem (VSTM) United States $0.159B 0.00
Compugen (CGEN) Israel $0.159B 0.00
Akoya Biosciences (AKYA) United States $0.157B 0.00
Ventyx Biosciences (VTYX) United States $0.155B 0.00
Candel Therapeutics (CADL) United States $0.155B 0.00
Repare Therapeutics (RPTX) Canada $0.152B 0.00
Checkpoint Therapeutics (CKPT) United States $0.152B 0.00
Generation Bio (GBIO) United States $0.151B 0.00
Oncobiologics (OTLK) United States $0.150B 0.00
Innate Pharma S.A (IPHA) France $0.149B 0.00
Seer (SEER) United States $0.146B 0.00
Inventiva S.A (IVA) France $0.145B 0.00
Inovio Pharmaceuticals (INO) United States $0.144B 0.00
Cardiff Oncology (CRDF) United States $0.143B 0.00
Vigil Neuroscience (VIGL) United States $0.142B 0.00
Puma Biotechnology (PBYI) United States $0.141B 6.00
INmune Bio (INMB) United States $0.136B 0.00
FibroBiologics (FBLG) United States $0.131B 0.00
Adlai Nortye (ANL) Cayman Islands $0.131B 0.00
Elutia (ELUT) United States $0.129B 0.00
Rani Therapeutics Holdings (RANI) United States $0.129B 0.00
Seres Therapeutics (MCRB) United States $0.122B 0.00
PDS Biotechnology (PDSB) United States $0.121B 0.00
Allakos (ALLK) United States $0.121B 0.00
Coya Therapeutics (COYA) United States $0.120B 0.00
Adherex Technologies (FENC) United States $0.118B 0.00
Adagene (ADAG) China $0.117B 0.00
Alto Neuroscience (ANRO) United States $0.116B 0.00
Invivyd (IVVD) United States $0.115B 0.00
Benitec Biopharma (BNTC) United States $0.112B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.111B 0.00
23andMe Holding (ME) United States $0.110B 0.00
Adicet Bio (ACET) United States $0.108B 0.00
Annovis Bio (ANVS) United States $0.107B 0.00
Immunic (IMUX) United States $0.106B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.105B 0.00
X4 Pharmaceuticals (XFOR) United States $0.104B 0.00
Renovaro (RENB) United States $0.103B 0.00
BioAtla (BCAB) United States $0.102B 0.00
Genelux (GNLX) United States $0.101B 0.00
Rapt Therapeutics (RAPT) United States $0.101B 0.00
Werewolf Therapeutics (HOWL) United States $0.101B 0.00
Cellectis S.A (CLLS) France $0.098B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.098B 0.00
HilleVax (HLVX) United States $0.095B 0.00
Cidara Therapeutics (CDTX) United States $0.095B 0.00
Coherus BioSciences (CHRS) United States $0.094B 0.00
Ovid Therapeutics (OVID) United States $0.092B 0.00
BioHarvest Sciences (CNVCF) Canada $0.092B 0.00
InflaRx (IFRX) Germany $0.092B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.090B 0.00
I-Mab (IMAB) China $0.090B 0.00
Genenta Science S.p.A (GNTA) Italy $0.089B 0.00
Chimerix (CMRX) United States $0.089B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.088B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
CytomX Therapeutics (CTMX) United States $0.085B 6.41
VistaGen Therapeutics (VTGN) United States $0.085B 0.00
Ikena Oncology (IKNA) United States $0.085B 0.00
Agenus (AGEN) United States $0.084B 0.00
Cue Biopharma (CUE) United States $0.084B 0.00
Leap Therapeutics (LPTX) United States $0.083B 0.00
Oncolytics Biotech (ONCY) Canada $0.082B 0.00
Aileron Therapeutics (ALRN) United States $0.082B 0.00
Galena Biopharma (SLS) United States $0.079B 0.00
Bluebird Bio (BLUE) United States $0.079B 0.00
Aerovate Therapeutics (AVTE) United States $0.079B 0.00
Celularity (CELU) United States $0.078B 0.00
Boundless Bio (BOLD) United States $0.078B 0.00
CervoMed (CRVO) United States $0.077B 0.00
ALX Oncology Holdings (ALXO) United States $0.076B 0.00
TELA Bio (TELA) United States $0.076B 0.00
BeyondSpring (BYSI) United States $0.076B 0.00
MediciNova (MNOV) United States $0.075B 0.00
Quince Therapeutics (QNCX) United States $0.074B 0.00
ZIVO Bioscience (ZIVO) United States $0.073B 0.00
IO Biotech (IOBT) Denmark $0.072B 0.00
Spero Therapeutics (SPRO) United States $0.071B 3.22
Syros Pharmaceuticals (SYRS) United States $0.070B 0.00
Monopar Therapeutics (MNPR) United States $0.067B 0.00
Vor Biopharma (VOR) $0.066B 0.00
DBV Technologies S.A (DBVT) France $0.065B 0.00
Precision BioSciences (DTIL) United States $0.064B 0.00
Connect Biopharma Holdings (CNTB) United States $0.062B 0.00
Entera Bio (ENTX) Israel $0.062B 0.00
Omega Therapeutics (OMGA) United States $0.060B 0.00
Enzo Biochem (ENZ) United States $0.060B 0.00
OnKure Therapeutics (OKUR) United States $0.059B 0.00
Affimed (AFMD) Germany $0.059B 0.00
Theratechnologies (THTX) Canada $0.058B 0.00
Immuneering (IMRX) United States $0.056B 0.00
Shattuck Labs (STTK) United States $0.056B 0.00
Atara Biotherapeutics (ATRA) United States $0.056B 0.00
Elicio Therapeutics (ELTX) United States $0.055B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.054B 0.00
Kezar Life Sciences (KZR) United States $0.054B 0.00
Aadi Bioscience (AADI) United States $0.052B 0.00
Immix Biopharma (IMMX) United States $0.051B 0.00
Kronos Bio (KRON) United States $0.050B 0.00
Imunon (IMNN) United States $0.048B 0.00
Intensity Therapeutics (INTS) United States $0.045B 0.00
HOOKIPA Pharma (HOOK) United States $0.045B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.045B 0.00
Xilio Therapeutics (XLO) United States $0.044B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.042B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.042B 0.00
Rallybio (RLYB) United States $0.041B 0.00
Lantern Pharma (LTRN) United States $0.041B 0.00
VTv Therapeutics (VTVT) United States $0.041B 0.00
Clene (CLNN) United States $0.039B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
OKYO Pharma (OKYO) $0.038B 0.00
Passage Bio (PASG) United States $0.038B 0.00
Lexaria Bioscience (LEXX) Canada $0.037B 0.00
CalciMedica (CALC) United States $0.037B 0.00
NextCure (NXTC) United States $0.036B 0.00
Dare Bioscience (DARE) United States $0.036B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
KALA BIO (KALA) United States $0.035B 0.00
Dyadic (DYAI) United States $0.034B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
Aligos Therapeutics (ALGS) United States $0.033B 0.00
SAB Biotherapeutics (SABS) United States $0.032B 0.00
Promis Neurosciences (PMN) Canada $0.032B 0.00
Longeveron (LGVN) United States $0.032B 0.00
Eyenovia (EYEN) United States $0.031B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.030B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.030B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Opus Genetics (IRD) United States $0.029B 0.00
Ocean Biomedical (OCEA) United States $0.028B 0.00
BioXcel Therapeutics (BTAI) United States $0.028B 0.00
RenovoRx (RNXT) United States $0.027B 0.00
Equillium (EQ) United States $0.027B 0.00
Estrella Immunopharma (ESLA) United States $0.027B 0.00
Curis (CRIS) United States $0.026B 0.00
Athira Pharma (ATHA) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.025B 0.00
Femasys (FEMY) United States $0.025B 0.00
Pluri (PLUR) Israel $0.025B 0.00
BRIACELL THERAP (BCTX) Canada $0.025B 0.00
Bolt Biotherapeutics (BOLT) United States $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Bionano Genomics (BNGO) United States $0.024B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.023B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.023B 0.00
Beyond Air (XAIR) United States $0.022B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.022B 0.00
Spruce Biosciences (SPRB) United States $0.022B 0.00
Cyclo Therapeutics (CYTH) United States $0.021B 0.00
Chemomab Therapeutics (CMMB) Israel $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.020B 0.00
UNITY Biotechnology (UBX) United States $0.020B 0.00
Aprea Therapeutics (APRE) United States $0.019B 0.00
Cadrenal Therapeutics (CVKD) United States $0.019B 0.00
Cara Therapeutics (CARA) United States $0.019B 0.00
LakeShore Biopharma (LSB) China $0.019B 0.00
BioAffinity Technologies (BIAF) United States $0.018B 0.00
Cocrystal Pharma (COCP) United States $0.018B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
Synlogic (SYBX) United States $0.017B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
Tenax Therapeutics (TENX) United States $0.016B 0.00
IN8bio (INAB) United States $0.016B 0.00
Novogen (KZIA) Australia $0.015B 0.00
HCW Biologics (HCWB) United States $0.014B 0.00
Sensei Biotherapeutics (SNSE) United States $0.014B 0.00
Evaxion Biotech (EVAX) Denmark $0.014B 0.00
Apollomics (APLM) United States $0.013B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
Turnstone Biologics (TSBX) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
Cingulate (CING) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
Vincerx Pharma (VINC) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.010B 0.00
Mustang Bio (MBIO) United States $0.009B 0.00
Evogene (EVGN) Israel $0.009B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.009B 0.00
Biora Therapeutics (BIOR) United States $0.009B 0.00
Galecto (GLTO) Denmark $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Edesa Biotech (EDSA) Canada $0.008B 0.00
TuHURA Biosciences (HURA) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Forte Biosciences (FBRX) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Bionomics (BNOX) Australia $0.007B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.007B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Carmell (CTCX) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Eterna Therapeutics (ERNA) United States $0.006B 0.00
TFF Pharmaceuticals (TFFP) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Psyence Biomedical (PBM) Canada $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
BioCardia (BCDA) United States $0.005B 0.00
Dogwood Therapeutics (DWTX) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.00
Biofrontera (BFRI) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
NuCana (NCNA) United Kingdom $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.001B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Elevai Labs (ELAB) United States $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00