DBV Technologies S.A - Stock Price History | DBVT

Historical daily share price chart and data for DBV Technologies S.A since 2020 adjusted for splits. The latest closing stock price for DBV Technologies S.A as of February 27, 2020 is 9.99.
  • The all-time high DBV Technologies S.A stock closing price was 49.36 on October 11, 2017.
  • The DBV Technologies S.A 52-week high stock price is 13.49, which is 35% above the current share price.
  • The DBV Technologies S.A 52-week low stock price is 6.63, which is 33.6% below the current share price.
  • The average DBV Technologies S.A stock price for the last 52 weeks is 9.07.
DBV Technologies S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5245 6.9900 11.1500 5.8100 10.7000 66.67%
2018 20.6314 25.4600 26.6000 5.7500 6.4200 -73.90%
2017 35.2508 34.7300 49.3600 20.9000 24.6000 -29.97%
2016 32.8193 35.4000 37.6700 23.0200 35.1300 -3.25%
2015 31.0632 28.2000 44.3700 20.6200 36.3100 33.89%
2014 25.7196 22.9000 28.5000 22.9000 27.1200 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.906B $0.017B
DBV Technologies SA is a biopharmaceutical company. It develops products and immunotherapies for the diagnosis and treatment of various food allergies, including milk and peanut. The Company delivers biological immunoactive compounds, such as allergens, to the immune system by targeting the antigen-presenting cells present in skin. DBV Technologies SA is headquartered in Bagneux, France.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $126.537B 14.47
Gilead Sciences (GILD) United States $94.394B 12.17
CSL (CSLLY) Australia $92.258B 0.00
Vertex Pharmaceuticals (VRTX) United States $60.161B 54.60
Biogen (BIIB) United States $56.997B 9.73
Regeneron Pharmaceuticals (REGN) United States $50.379B 21.34
Illumina (ILMN) United States $40.381B 41.75
Alexion Pharmaceuticals (ALXN) United States $20.984B 9.76
Seattle Genetics (SGEN) United States $19.312B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.001B 0.00
Incyte (INCY) United States $16.902B 36.26
BioMarin Pharmaceutical (BMRN) United States $16.385B 701.69
Galapagos (GLPG) Belgium $15.127B 33.04
Genmab (GNMSF) Denmark $14.806B 47.62
Alnylam Pharmaceuticals (ALNY) United States $13.291B 0.00
Exact Sciences (EXAS) United States $11.950B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.059B 51.67
Moderna (MRNA) United States $9.813B 0.00
BeiGene (BGNE) Cayman Islands $9.652B 0.00
Sarepta Therapeutics (SRPT) United States $8.470B 0.00
QIAGEN (QGEN) Netherlands $7.913B 24.37
Guardant Health (GH) United States $7.653B 0.00
BioNTech SE (BNTX) Germany $7.636B 0.00
Bio-Techne Corp (TECH) United States $7.587B 51.92
Horizon Therapeutics Public (HZNP) Ireland $6.580B 17.65
ACADIA Pharmaceuticals (ACAD) United States $6.195B 0.00
Ascendis Pharma (ASND) Denmark $6.195B 0.00
Reata Pharmaceuticals (RETA) United States $6.012B 0.00
Amarin (AMRN) Ireland $5.812B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.736B 0.00
Exelixis (EXEL) United States $5.708B 18.32
Acceleron Pharma (XLRN) United States $4.637B 0.00
China Biologic Products (CBPO) China $4.555B 25.66
Repligen (RGEN) United States $4.433B 81.11
Bluebird Bio (BLUE) United States $4.043B 0.00
Global Blood Therapeutics (GBT) United States $3.928B 0.00
Adaptive Biotechnologies (ADPT) United States $3.687B 0.00
MorphoSys AG (MOR) Germany $3.577B 0.00
Mirati Therapeutics (MRTX) United States $3.497B 0.00
Zai Lab (ZLAB) China $3.360B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.225B 0.00
Alkermes (ALKS) Ireland $3.197B 253.25
Immunomedics (IMMU) United States $3.164B 0.00
NeoGenomics (NEO) United States $3.131B 166.61
Blueprint Medicines (BPMC) United States $3.110B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.096B 52.45
Genmab (GMAB) Denmark $3.090B 12.12
Momenta Pharmaceuticals (MNTA) United States $3.042B 0.00
Emergent Biosolutions (EBS) United States $3.038B 21.09
MyoKardia (MYOK) United States $2.981B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.948B 0.00
Halozyme Therapeutics (HALO) United States $2.926B 0.00
Amicus Therapeutics (FOLD) United States $2.510B 0.00
Fate Therapeutics (FATE) United States $2.410B 0.00
Insmed (INSM) United States $2.363B 0.00
Arena Pharmaceuticals (ARNA) United States $2.345B 6.12
UniQure (QURE) Netherlands $2.336B 0.00
Principia Biopharma (PRNB) United States $2.217B 0.00
RA PHARMCTL INC (RARX) United States $2.200B 0.00
Denali Therapeutics (DNLI) United States $2.077B 0.00
Epizyme (EPZM) United States $1.971B 0.00
Alector (ALEC) United States $1.889B 0.00
Ligand Pharmaceuticals (LGND) United States $1.802B 52.63
Eidos Therapeutics (EIDX) United States $1.801B 0.00
REGENXBIO (RGNX) United States $1.748B 0.00
Akcea Therapeutics (AKCA) United States $1.683B 38.96
Arvinas (ARVN) United States $1.638B 0.00
Zymeworks (ZYME) Canada $1.593B 0.00
Coherus BioSciences (CHRS) United States $1.429B 0.00
Zealand Pharma (ZLDPF) Denmark $1.412B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.391B 0.00
Zealand Pharma (ZEAL) Denmark $1.343B 0.00
Myriad Genetics (MYGN) United States $1.337B 23.59
Nabriva Therapeutics AG (NBRV) Ireland $1.295B 0.00
Intra-Cellular Therapies (ITCI) United States $1.233B 0.00
Editas Medicine (EDIT) United States $1.150B 0.00
Revance Therapeutics (RVNC) United States $1.125B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.105B 0.00
Twist Bioscience (TWST) United States $1.089B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.050B 0.00
Athenex (ATNX) United States $1.000B 0.00
PHARMA MAR SA (PHMMF) Spain $0.914B 0.00
Mesoblast (MESO) Australia $0.885B 0.00
Pharming Group (PHGUF) Netherlands $0.857B 0.00
Adverum Biotechnologies (ADVM) United States $0.834B 0.00
Cytokineticsorporated (CYTK) United States $0.831B 0.00
Sangamo Therapeutics (SGMO) United States $0.799B 0.00
Heska (HSKA) United States $0.780B 0.00
Codexis (CDXS) United States $0.760B 0.00
Intrexon (PGEN) United States $0.721B 0.00
ANI Pharmaceuticals (ANIP) United States $0.717B 12.23
Cellectis S.A (CLLS) France $0.711B 0.00
Arcus Biosciences (RCUS) United States $0.700B 0.00
Vericel (VCEL) United States $0.676B 100.27
Retrophin (RTRX) United States $0.659B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
Cara Therapeutics (CARA) United States $0.635B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.604B 5.34
Anika Therapeutics (ANIK) United States $0.603B 20.61
Intellia Therapeutics (NTLA) United States $0.601B 0.00
GENFIT S.A (GNFT) France $0.595B 0.00
UROGEN PHARMA (URGN) United States $0.594B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.587B 0.00
Kadmon Holdings (KDMN) United States $0.575B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.540B 0.00
Bellus Health (BLU) Canada $0.509B 0.00
AC Immune SA (ACIU) Switzerland $0.494B 11.42
Aquinox Pharmaceuticals (NLTX) United States $0.486B 0.00
NantKwest (NK) United States $0.485B 0.00
Prothena (PRTA) Ireland $0.479B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Mersana Therapeutics (MRSN) United States $0.444B 0.00
BioDelivery Sciences (BDSI) United States $0.441B 0.00
Cue Biopharma (CUE) United States $0.435B 0.00
Compugen (CGEN) Israel $0.433B 0.00
AnaptysBio (ANAB) United States $0.429B 0.00
Puma Biotechnology (PBYI) United States $0.413B 0.00
Clovis Oncology (CLVS) United States $0.410B 0.00
Precision BioSciences (DTIL) United States $0.409B 0.00
Agenus (AGEN) United States $0.405B 0.00
Inovio Pharmaceuticals (INO) United States $0.404B 0.00
Pfenex (PFNX) United States $0.399B 0.00
Merus (MRUS) Netherlands $0.397B 0.00
Cel-Sci (CVM) United States $0.395B 0.00
Kindred Biosciences (KIN) United States $0.394B 0.00
PDL BioPharma (PDLI) United States $0.387B 9.69
Sorrento Therapeutics (SRNE) United States $0.376B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.373B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.367B 0.00
Avid Bioservices (CDMO) United States $0.366B 0.00
Dynavax Technologies (DVAX) United States $0.361B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.356B 0.00
CytomX Therapeutics (CTMX) United States $0.330B 0.00
Cellular Biomedicine (CBMG) United States $0.324B 0.00
Gritstone Oncology (GRTS) United States $0.318B 0.00
Stemline Therapeutics (STML) United States $0.307B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.303B 2.10
MannKind (MNKD) United States $0.297B 0.00
Novavax (NVAX) United States $0.296B 0.00
Albireo Pharma (ALBO) United States $0.296B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.294B 0.00
WAVE Life Sciences (WVE) Singapore $0.290B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.282B 0.00
OSMOTICA PHARM (OSMT) United States $0.281B 0.00
Aduro Biotech (ADRO) United States $0.275B 0.00
Kamada (KMDA) Israel $0.273B 11.37
Syros Pharmaceuticals (SYRS) United States $0.273B 0.00
Starpharma Holdings (SPHRY) Australia $0.272B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.271B 0.00
Seres Therapeutics (MCRB) United States $0.250B 0.00
Biofrontera AG (BFRA) Germany $0.246B 0.00
Sutro Biopharma (STRO) United States $0.232B 0.00
IVERIC Bio (ISEE) United States $0.232B 0.00
Geron (GERN) United States $0.228B 0.00
VBI Vaccines (VBIV) United States $0.226B 0.00
Protagonist Therapeutics (PTGX) United States $0.226B 0.00
Kala Pharmaceuticals (KALA) United States $0.222B 0.00
POXEL SA FRANCE (PXXLF) France $0.220B 0.00
Prometic Life Sciences (LMNL) Canada $0.216B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.214B 0.00
XOMA (XOMA) United States $0.212B 0.00
Alcobra (ARCT) United States $0.212B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.209B 0.00
ChromaDex (CDXC) United States $0.206B 0.00
TELA Bio (TELA) United States $0.199B 0.00
Athersys (ATHX) United States $0.191B 0.00
ADMA Biologics Inc (ADMA) United States $0.189B 0.00
Abeona Therapeutics (ABEO) United States $0.189B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.187B 0.00
Theratechnologies (THTX) Canada $0.186B 0.00
Affimed (AFMD) Germany $0.185B 0.00
Spero Therapeutics (SPRO) United States $0.183B 0.00
VTv Therapeutics (VTVT) United States $0.180B 0.00
Cerecor (CERC) United States $0.177B 0.00
Five Prime Therapeutics (FPRX) United States $0.176B 0.00
Arbutus Biopharma (ABUS) Canada $0.174B 0.00
VolitionRX (VNRX) Singapore $0.173B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.169B 8.69
Exicure (XCUR) United States $0.169B 0.00
Windtree Therapeutics (WINT) United States $0.164B 0.00
Fortress Biotech (FBIO) United States $0.163B 0.00
Selecta Biosciences (SELB) United States $0.159B 0.00
Verastem (VSTM) United States $0.149B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.146B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.144B 0.00
CorMedix Inc (CRMD) United States $0.144B 0.00
Dyadic (DYAI) United States $0.143B 0.00
Strongbridge Biopharma (SBBP) United States $0.143B 0.00
Antibe Therapeutics (ATBPF) Canada $0.139B 0.00
Celyad SA (CYAD) Belgium $0.137B 0.00
Arsanis (XFOR) United States $0.137B 0.00
Aptinyx (APTX) United States $0.137B 0.00
Liquidia Technologies (LQDA) United States $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
ARAVIVE, INC (ARAV) United States $0.132B 0.00
Northwest Biotherapeutics (NWBO) United States $0.130B 0.00
PHASEBIO PHARMA (PHAS) United States $0.125B 0.00
Palatin Technologies (PTN) United States $0.118B 3.22
Happiness Biotech Group (HAPP) China $0.117B 0.00
OvaScience (MLND) United States $0.117B 0.00
Clearside Biomedical (CLSD) United States $0.111B 0.00
Vaccinex (VCNX) United States $0.110B 0.00
Enzo Biochem (ENZ) United States $0.106B 0.00
Prima BioMed (IMMP) Australia $0.106B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.102B 0.00
AIT Therapeutics (XAIR) United States $0.102B 0.00
Applied Genetic Technologies (AGTC) United States $0.090B 0.00
Adocia (ADOCY) France $0.086B 0.00
Proteostasis Therapeutics (PTI) United States $0.085B 0.00
Checkpoint Therapeutics (CKPT) United States $0.084B 0.00
SESEN BIO, INC (SESN) United States $0.083B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.080B 0.00
Catalyst Biosciences (CBIO) United States $0.074B 0.00
Synlogic (SYBX) United States $0.074B 0.00
Emmaus Life Sciences (EMMA) United States $0.073B 0.00
Menlo Therapeutics (MNLO) United States $0.073B 0.00
Pluristem Therapeutics (PSTI) Israel $0.073B 0.00
Orgenesis (ORGS) United States $0.070B 4.52
ANIXA BIOSCIENCES INC (ANIX) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Trevena (TRVN) United States $0.065B 0.00
Acorda Therapeutics (ACOR) United States $0.063B 0.00
DiaMedica Therapeutics (DMAC) United States $0.061B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.060B 0.00
Soligenix (SNGX) United States $0.058B 0.00
China Health Industries Holdings (CHHE) China $0.054B 16.49
Advaxis (ADXS) United States $0.054B 0.00
Protalix BioTherapeutics (PLX) Israel $0.053B 0.00
NewLink Genetics (NLNK) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Idera Pharmaceuticals (IDRA) United States $0.045B 0.00
CollPlant Holdings (CLGN) Israel $0.045B 0.00
Celldex Therapeutics (CLDX) United States $0.042B 0.00
TOCAGEN INC (TOCA) United States $0.041B 0.00
AquaBounty Technologies (AQB) United States $0.040B 0.00
Cleveland BioLabs (CBLI) United States $0.038B 0.00
Curis (CRIS) United States $0.038B 0.00
AmpliPhi Biosciences (ARMP) United States $0.038B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Evogene (EVGN) Israel $0.036B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Alimera Sciences (ALIM) United States $0.030B 0.00
VistaGen Therapeutics (VTGN) United States $0.029B 0.00
Pulmatrix (PULM) United States $0.028B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
Celsion (CLSN) United States $0.028B 0.00
Stellar Biotechnologies (EDSA) Canada $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
IBio (IBIO) United States $0.025B 0.00
BioCardia (BCDA) United States $0.025B 0.00
Signal Genetics (MGEN) United States $0.024B 0.00
Oncobiologics (OTLK) United States $0.023B 0.00
VIVUS (VVUS) United States $0.022B 0.00
Unum Therapeutics (UMRX) United States $0.020B 0.00
Aptevo Therapeutics (APVO) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Genetic Technologies (GENE) Australia $0.014B 0.00
Titan Pharmaceuticals (TTNP) United States $0.014B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Cesca Therapeutics (THMO) United States $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.007B 0.00
Neuralstem (SNCA) United States $0.003B 0.00