Puma Biotechnology - Stock Price History | PBYI

Historical daily share price chart and data for Puma Biotechnology since 2020 adjusted for splits. The latest closing stock price for Puma Biotechnology as of February 18, 2020 is 13.29.
  • The all-time high Puma Biotechnology stock closing price was 275.07 on September 18, 2014.
  • The Puma Biotechnology 52-week high stock price is 43.90, which is 230.3% above the current share price.
  • The Puma Biotechnology 52-week low stock price is 6.26, which is 52.9% below the current share price.
  • The average Puma Biotechnology stock price for the last 52 weeks is 15.91.
Puma Biotechnology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.9948 21.6800 42.3700 6.5000 8.7500 -57.00%
2018 52.6096 92.6500 99.2500 20.0700 20.3500 -79.41%
2017 74.4849 31.5000 132.4500 29.0000 98.8500 221.99%
2016 42.5287 73.5400 73.5400 21.8700 30.7000 -60.84%
2015 140.9730 189.8600 249.7100 64.9700 78.4000 -58.58%
2014 154.7279 102.0600 275.0700 54.9900 189.2700 82.82%
2013 43.5442 19.0100 110.1000 18.9500 103.5300 452.16%
2012 15.1608 14.0000 22.6000 11.0000 18.7500 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.477B $0.251B
Puma Biotechnology, Inc. is a biopharmaceutical company focused on the acquisition, in-licensing, development and commercialization of novel therapeutics for the treatment of cancer. Its products under development include PB272 (oral neratinib) for the treatment of patients with human epidermal growth factor receptor type 2 (HER2) positive metastatic breast cancer and gastric cancer and PB272 (neratinib intravenous) for the treatment of patients with advanced cancer. Puma Biotechnology, Inc. is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.810B 15.07
CSL (CSLLY) Australia $100.765B 0.00
Gilead Sciences (GILD) United States $85.473B 11.00
Vertex Pharmaceuticals (VRTX) United States $63.215B 57.37
Biogen (BIIB) United States $57.963B 9.90
Regeneron Pharmaceuticals (REGN) United States $43.958B 18.62
Illumina (ILMN) United States $43.941B 45.43
Alexion Pharmaceuticals (ALXN) United States $22.707B 10.56
Seattle Genetics (SGEN) United States $20.339B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.638B 0.00
Incyte (INCY) United States $17.006B 36.49
BioMarin Pharmaceutical (BMRN) United States $15.988B 0.00
Genmab (GNMSF) Denmark $14.741B 65.11
Alnylam Pharmaceuticals (ALNY) United States $14.490B 0.00
Galapagos (GLPG) Belgium $14.198B 36.58
Exact Sciences (EXAS) United States $12.747B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.078B 56.43
BeiGene (BGNE) Cayman Islands $10.449B 0.00
Sarepta Therapeutics (SRPT) United States $9.349B 0.00
QIAGEN (QGEN) Netherlands $8.375B 25.79
Bio-Techne Corp (TECH) United States $7.997B 54.73
Guardant Health (GH) United States $7.916B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.099B 0.00
BioNTech SE (BNTX) Germany $6.958B 0.00
Reata Pharmaceuticals (RETA) United States $6.831B 0.00
Ascendis Pharma (ASND) Denmark $6.732B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.730B 17.11
Moderna (MRNA) United States $6.394B 0.00
Exelixis (EXEL) United States $6.311B 17.75
Amarin (AMRN) Ireland $6.294B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.105B 0.00
Repligen (RGEN) United States $5.517B 99.97
Acceleron Pharma (XLRN) United States $4.972B 0.00
Bluebird Bio (BLUE) United States $4.942B 0.00
China Biologic Products (CBPO) China $4.597B 25.89
Adaptive Biotechnologies (ADPT) United States $3.913B 0.00
MorphoSys AG (MOR) Germany $3.898B 0.00
Mirati Therapeutics (MRTX) United States $3.635B 0.00
Blueprint Medicines (BPMC) United States $3.619B 0.00
NeoGenomics (NEO) United States $3.569B 189.89
Immunomedics (IMMU) United States $3.550B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.539B 0.00
Zai Lab (ZLAB) China $3.517B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.395B 57.53
Emergent Biosolutions (EBS) United States $3.261B 32.40
MyoKardia (MYOK) United States $3.254B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.157B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.104B 0.00
Halozyme Therapeutics (HALO) United States $3.092B 0.00
Genmab (GMAB) Denmark $3.074B 6.33
Alkermes (ALKS) Ireland $2.804B 222.13
Amicus Therapeutics (FOLD) United States $2.798B 0.00
UniQure (QURE) Netherlands $2.756B 0.00
Insmed (INSM) United States $2.737B 0.00
Arena Pharmaceuticals (ARNA) United States $2.706B 6.29
Denali Therapeutics (DNLI) United States $2.441B 0.00
Epizyme (EPZM) United States $2.209B 0.00
RA PHARMCTL INC (RARX) United States $2.201B 0.00
Fate Therapeutics (FATE) United States $2.183B 0.00
Principia Biopharma (PRNB) United States $2.120B 0.00
Alector (ALEC) United States $2.068B 0.00
REGENXBIO (RGNX) United States $1.980B 0.00
Zymeworks (ZYME) Canada $1.889B 0.00
Ligand Pharmaceuticals (LGND) United States $1.708B 49.86
Arvinas (ARVN) United States $1.698B 0.00
Akcea Therapeutics (AKCA) United States $1.686B 0.00
Zealand Pharma (ZEAL) Denmark $1.595B 0.00
Coherus BioSciences (CHRS) United States $1.525B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.465B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.456B 0.00
Myriad Genetics (MYGN) United States $1.448B 25.55
Editas Medicine (EDIT) United States $1.376B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Intra-Cellular Therapies (ITCI) United States $1.266B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.212B 0.00
Athenex (ATNX) United States $1.206B 0.00
PHARMA MAR SA (PHMMF) Spain $1.184B 0.00
Revance Therapeutics (RVNC) United States $1.143B 0.00
Twist Bioscience (TWST) United States $1.070B 0.00
Adverum Biotechnologies (ADVM) United States $1.020B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.014B 0.00
Mesoblast (MESO) Australia $0.948B 0.00
Pharming Group (PHGUF) Netherlands $0.908B 0.00
Sangamo Therapeutics (SGMO) United States $0.878B 0.00
Cytokineticsorporated (CYTK) United States $0.877B 0.00
DBV Technologies S.A (DBVT) France $0.861B 0.00
Vericel (VCEL) United States $0.852B 317.83
Codexis (CDXS) United States $0.821B 0.00
Heska (HSKA) United States $0.807B 206.14
ANI Pharmaceuticals (ANIP) United States $0.794B 13.54
Cellectis S.A (CLLS) France $0.742B 0.00
Retrophin (RTRX) United States $0.712B 0.00
Cara Therapeutics (CARA) United States $0.712B 0.00
Intrexon (PGEN) United States $0.695B 0.00
GENFIT S.A (GNFT) France $0.694B 0.00
Intellia Therapeutics (NTLA) United States $0.678B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.677B 5.70
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
NantKwest (NK) United States $0.620B 0.00
Anika Therapeutics (ANIK) United States $0.592B 19.20
UROGEN PHARMA (URGN) United States $0.586B 0.00
Kadmon Holdings (KDMN) United States $0.586B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.576B 0.00
AC Immune SA (ACIU) Switzerland $0.576B 13.31
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.552B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.538B 0.00
Prothena (PRTA) Ireland $0.521B 0.00
Clovis Oncology (CLVS) United States $0.517B 0.00
Arcus Biosciences (RCUS) United States $0.506B 0.00
Agenus (AGEN) United States $0.503B 0.00
Bellus Health (BLU) Canada $0.493B 0.00
BioDelivery Sciences (BDSI) United States $0.472B 0.00
Compugen (CGEN) Israel $0.463B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Sorrento Therapeutics (SRNE) United States $0.456B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.449B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.437B 0.00
Merus (MRUS) Netherlands $0.436B 0.00
Dynavax Technologies (DVAX) United States $0.434B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.421B 0.00
Inovio Pharmaceuticals (INO) United States $0.421B 0.00
Precision BioSciences (DTIL) United States $0.420B 0.00
PDL BioPharma (PDLI) United States $0.419B 10.49
AnaptysBio (ANAB) United States $0.415B 0.00
Cue Biopharma (CUE) United States $0.399B 0.00
Avid Bioservices (CDMO) United States $0.383B 0.00
Mersana Therapeutics (MRSN) United States $0.373B 0.00
Kindred Biosciences (KIN) United States $0.369B 0.00
Stemline Therapeutics (STML) United States $0.345B 0.00
Gritstone Oncology (GRTS) United States $0.339B 0.00
Syros Pharmaceuticals (SYRS) United States $0.334B 0.00
Cellular Biomedicine (CBMG) United States $0.329B 0.00
CytomX Therapeutics (CTMX) United States $0.324B 0.00
Albireo Pharma (ALBO) United States $0.314B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.308B 2.13
AMAG Pharmaceuticals (AMAG) United States $0.302B 0.00
MannKind (MNKD) United States $0.301B 0.00
Starpharma Holdings (SPHRY) Australia $0.290B 0.00
Kamada (KMDA) Israel $0.290B 12.06
WAVE Life Sciences (WVE) Singapore $0.277B 0.00
IVERIC Bio (ISEE) United States $0.273B 0.00
VBI Vaccines (VBIV) United States $0.273B 0.00
Aduro Biotech (ADRO) United States $0.272B 0.00
POXEL SA FRANCE (PXXLF) France $0.271B 0.00
OSMOTICA PHARM (OSMT) United States $0.264B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.264B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.260B 0.00
Geron (GERN) United States $0.258B 0.00
Sutro Biopharma (STRO) United States $0.256B 0.00
Biofrontera AG (BFRA) Germany $0.253B 0.00
Novavax (NVAX) United States $0.247B 0.00
Seres Therapeutics (MCRB) United States $0.246B 0.00
ChromaDex (CDXC) United States $0.244B 0.00
Kala Pharmaceuticals (KALA) United States $0.239B 0.00
XOMA (XOMA) United States $0.238B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.236B 0.00
Protagonist Therapeutics (PTGX) United States $0.227B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.222B 0.00
Prometic Life Sciences (LMNL) Canada $0.221B 0.00
Theratechnologies (THTX) Canada $0.215B 0.00
Alcobra (ARCT) United States $0.210B 0.00
Fortress Biotech (FBIO) United States $0.210B 0.00
ADMA Biologics Inc (ADMA) United States $0.208B 0.00
Arbutus Biopharma (ABUS) Canada $0.208B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.205B 0.00
Exicure (XCUR) United States $0.205B 0.00
Cerecor (CERC) United States $0.201B 0.00
Athersys (ATHX) United States $0.194B 0.00
Affimed (AFMD) Germany $0.193B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.192B 0.00
TELA Bio (TELA) United States $0.180B 0.00
Strongbridge Biopharma (SBBP) United States $0.178B 4.77
Spero Therapeutics (SPRO) United States $0.172B 0.00
Windtree Therapeutics (WINT) United States $0.168B 0.00
Five Prime Therapeutics (FPRX) United States $0.165B 0.00
Abeona Therapeutics (ABEO) United States $0.162B 0.00
VTv Therapeutics (VTVT) United States $0.157B 0.00
Selecta Biosciences (SELB) United States $0.157B 0.00
Dyadic (DYAI) United States $0.154B 0.00
Aptinyx (APTX) United States $0.152B 0.00
Verastem (VSTM) United States $0.149B 0.00
Celyad SA (CYAD) Belgium $0.143B 0.00
Liquidia Technologies (LQDA) United States $0.142B 0.00
PHASEBIO PHARMA (PHAS) United States $0.137B 0.00
ARAVIVE, INC (ARAV) United States $0.136B 0.00
Antibe Therapeutics (ATBPF) Canada $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Menlo Therapeutics (MNLO) United States $0.124B 0.00
Happiness Biotech Group (HAPP) China $0.119B 0.00
Arsanis (XFOR) United States $0.115B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.115B 0.00
Clearside Biomedical (CLSD) United States $0.112B 0.00
OvaScience (MLND) United States $0.107B 0.00
Enzo Biochem (ENZ) United States $0.106B 0.00
Prima BioMed (IMMP) Australia $0.104B 0.00
Northwest Biotherapeutics (NWBO) United States $0.103B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.094B 0.00
Applied Genetic Technologies (AGTC) United States $0.093B 0.00
Vaccinex (VCNX) United States $0.092B 0.00
SESEN BIO, INC (SESN) United States $0.091B 0.00
Emmaus Life Sciences (EMMA) United States $0.090B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.090B 0.00
Proteostasis Therapeutics (PTI) United States $0.087B 0.00
Acorda Therapeutics (ACOR) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
AIT Therapeutics (XAIR) United States $0.085B 0.00
Checkpoint Therapeutics (CKPT) United States $0.084B 0.00
Pluristem Therapeutics (PSTI) Israel $0.083B 0.00
Catalyst Biosciences (CBIO) United States $0.079B 0.00
Orgenesis (ORGS) United States $0.079B 5.08
Synlogic (SYBX) United States $0.078B 0.00
Trevena (TRVN) United States $0.072B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.067B 0.00
Advaxis (ADXS) United States $0.061B 0.00
China Health Industries Holdings (CHHE) China $0.058B 17.78
NewLink Genetics (NLNK) United States $0.058B 0.00
Soligenix (SNGX) United States $0.058B 0.00
DiaMedica Therapeutics (DMAC) United States $0.056B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.049B 0.00
Curis (CRIS) United States $0.048B 0.00
Idera Pharmaceuticals (IDRA) United States $0.046B 0.00
Organovo Holdings (ONVO) United States $0.043B 0.00
CollPlant Holdings (CLGN) Israel $0.041B 0.00
Evogene (EVGN) Israel $0.039B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
AquaBounty Technologies (AQB) United States $0.036B 0.00
Alimera Sciences (ALIM) United States $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
Celsion (CLSN) United States $0.031B 0.00
Pulmatrix (PULM) United States $0.030B 0.00
BioCardia (BCDA) United States $0.029B 0.00
Stellar Biotechnologies (EDSA) Canada $0.029B 0.00
Oncobiologics (OTLK) United States $0.028B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
VIVUS (VVUS) United States $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.027B 0.00
Novogen (KZIA) Australia $0.025B 0.00
Unum Therapeutics (UMRX) United States $0.025B 0.00
AEterna Zentaris (AEZS) United States $0.024B 0.00
Cleveland BioLabs (CBLI) United States $0.024B 0.00
Signal Genetics (MGEN) United States $0.022B 0.00
Aptevo Therapeutics (APVO) United States $0.022B 0.00
Titan Pharmaceuticals (TTNP) United States $0.017B 0.00
Aytu Bioscience (AYTU) United States $0.016B 0.00
Genetic Technologies (GENE) Australia $0.016B 0.00
Cesca Therapeutics (THMO) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.013B 0.00
TrovaGene (TROV) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
TOCAGEN INC (TOCA) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.004B 0.00