Cellectis S.A - Stock Price History | CLLS

Historical daily share price chart and data for Cellectis S.A since 2021 adjusted for splits. The latest closing stock price for Cellectis S.A as of October 22, 2021 is 10.77.
  • The all-time high Cellectis S.A stock closing price was 47.66 on May 28, 2015.
  • The Cellectis S.A 52-week high stock price is 34.71, which is 222.3% above the current share price.
  • The Cellectis S.A 52-week low stock price is 8.72, which is 19% below the current share price.
  • The average Cellectis S.A stock price for the last 52 weeks is 18.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cellectis S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.6087 17.8100 31.6400 7.8100 27.0600 58.06%
2019 15.5605 17.1700 20.6000 9.7300 17.1200 2.82%
2018 28.2993 30.0900 38.5300 15.5800 16.6500 -42.88%
2017 24.5081 18.1200 35.0100 17.5200 29.1500 71.98%
2016 24.5338 30.1600 33.6400 16.4000 16.9500 -45.38%
2015 33.0455 39.3000 47.6600 23.6700 31.0300 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.490B $0.082B
Cellectis SA is a gene-editing company. The company focused on developing immunotherapies based on gene edited engineered CAR-T cells. Cellectis SA is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $127.994B 8.52
Bio-Rad Laboratories (BIO.B) United States $21.730B 46.31
QIAGEN (QGEN) Netherlands $12.309B 20.85
Biohaven Pharmaceutical Holding (BHVN) United States $9.150B 0.00
Emergent Biosolutions (EBS) United States $2.677B 6.46
Arcus Biosciences (RCUS) United States $2.522B 0.00
Myovant Sciences (MYOV) United Kingdom $1.905B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.799B 0.00
Zymeworks (ZYME) Canada $1.071B 0.00
Ambrx Biopharma (AMAM) United States $0.474B 0.00
SQZ Biotechnologies (SQZ) United States $0.341B 0.00
Enzo Biochem (ENZ) United States $0.160B 15.76