Precision BioSciences - Stock Price History | DTIL

Historical daily share price chart and data for Precision BioSciences since 2021 adjusted for splits. The latest closing stock price for Precision BioSciences as of October 27, 2021 is 9.46.
  • The all-time high Precision BioSciences stock closing price was 19.66 on December 06, 2019.
  • The Precision BioSciences 52-week high stock price is 16.60, which is 75.5% above the current share price.
  • The Precision BioSciences 52-week low stock price is 6.04, which is 36.2% below the current share price.
  • The average Precision BioSciences stock price for the last 52 weeks is 10.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Precision BioSciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.6996 13.1400 15.0100 4.6500 8.3400 -39.96%
2019 11.6347 17.4400 19.6600 6.3200 13.8900 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.578B $0.024B
Precision BioSciences, Inc. operates as a genome editing company and develops therapeutic products primarily in the United States. The company offers ARCUS, a genome editing platform to cure cancers and genetic disorders. Precision BioSciences Inc. is based in Durham, North Carolina.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $129.416B 8.62
Bio-Rad Laboratories (BIO.B) United States $21.730B 46.31
QIAGEN (QGEN) Netherlands $12.526B 21.21
Biohaven Pharmaceutical Holding (BHVN) United States $9.249B 0.00
Emergent Biosolutions (EBS) United States $2.705B 6.53
Arcus Biosciences (RCUS) United States $2.404B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.873B 0.00
Myovant Sciences (MYOV) United Kingdom $1.831B 0.00
Zymeworks (ZYME) Canada $1.080B 0.00
Ambrx Biopharma (AMAM) United States $0.464B 0.00
SQZ Biotechnologies (SQZ) United States $0.372B 0.00
Enzo Biochem (ENZ) United States $0.161B 15.86