Repligen - 30 Year Stock Price History | RGEN

Historical daily share price chart and data for Repligen since 1990 adjusted for splits. The latest closing stock price for Repligen as of February 18, 2020 is 106.00.
  • The all-time high Repligen stock closing price was 106.85 on February 12, 2020.
  • The Repligen 52-week high stock price is 107.43, which is 1.3% above the current share price.
  • The Repligen 52-week low stock price is 52.87, which is 50.1% below the current share price.
  • The average Repligen stock price for the last 52 weeks is 80.31.
Repligen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 100.4055 93.7800 106.8500 92.7400 106.0000 14.59%
2019 74.5097 51.6900 95.5100 49.4500 92.5000 75.39%
2018 46.6978 37.0600 68.8800 30.9200 52.7400 45.37%
2017 36.9658 31.1500 46.0600 28.8200 36.2800 17.72%
2016 27.8137 28.1000 33.9800 20.9300 30.8200 8.94%
2015 31.9389 20.1000 42.1400 19.8600 28.2900 42.88%
2014 18.9447 12.6300 25.4900 12.3000 19.8000 45.16%
2013 9.2758 6.6300 13.6400 5.9800 13.6400 117.20%
2012 4.9963 3.5000 7.2600 3.4200 6.2800 80.98%
2011 3.7511 4.5200 5.3400 3.1100 3.4700 -26.01%
2010 3.5501 4.0400 4.7500 3.1300 4.6900 14.11%
2009 4.6107 3.9200 5.5500 3.5600 4.1100 8.73%
2008 5.0503 6.6500 6.8600 3.3000 3.7800 -42.29%
2007 3.9288 2.8000 6.5500 2.8000 6.5500 133.10%
2006 3.3184 3.9000 4.9900 2.2700 2.8100 -29.75%
2005 2.5936 2.9000 4.0000 1.6700 4.0000 38.89%
2004 2.4385 4.1600 4.1600 1.3200 2.8800 -34.10%
2003 5.1839 2.9700 8.2610 2.7600 4.3700 43.75%
2002 2.7848 2.6900 4.3800 2.1100 3.0400 24.79%
2001 2.8083 3.5630 5.6560 1.3400 2.4360 -27.82%
2000 6.6213 3.0630 16.6300 3.0000 3.3750 8.00%
1999 2.7662 1.3750 4.7500 1.2500 3.1250 143.95%
1998 1.3729 1.0310 3.0000 0.9688 1.2810 63.96%
1997 1.1450 1.2190 1.7500 0.7188 0.7813 -34.34%
1996 1.1393 1.0600 1.5625 0.5000 1.1900 5.78%
1995 1.7766 1.8750 3.0630 1.0000 1.1250 -35.71%
1994 4.1901 7.0000 8.0000 1.7500 1.7500 -74.55%
1993 7.2480 9.5000 10.5000 5.5000 6.8750 -27.63%
1992 12.7509 17.0000 20.1300 8.0000 9.5000 -38.71%
1991 14.3425 12.0000 29.0000 10.3800 15.5000 24.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $5.518B $0.194B
Repligen Corporation is a life sciences company focused on the development, production and commercialization of high-value consumable products used in the process of manufacturing biological drugs. Their bioprocessing products are sold to major life sciences and biopharmaceutical companies worldwide. They are a leading manufacturer of Protein A, a critical reagent used to separate and purify monoclonal antibody therapeutics. They also supply several growth factor products used to increase cell culture productivity during the fermentation stage of drug manufacturing. In addition, they have developed and marketed their OPUS? series of pre-packed `plug-and-play` chromatography columns, and they provide test kits to ensure final product quality. Aside from their core bioprocessing business, they have a portfolio of clinical-stage partnering assets, including a pancreatic imaging agent in Phase 3 development and an orphan drug candidate in Phase 1 development.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $130.754B 14.95
CSL (CSLLY) Australia $100.067B 0.00
Gilead Sciences (GILD) United States $84.777B 10.91
Vertex Pharmaceuticals (VRTX) United States $63.762B 57.87
Biogen (BIIB) United States $58.677B 10.02
Illumina (ILMN) United States $44.088B 45.58
Regeneron Pharmaceuticals (REGN) United States $43.749B 18.53
Alexion Pharmaceuticals (ALXN) United States $22.618B 10.52
Seattle Genetics (SGEN) United States $20.666B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.260B 0.00
Incyte (INCY) United States $17.190B 36.88
BioMarin Pharmaceutical (BMRN) United States $15.976B 0.00
Genmab (GNMSF) Denmark $14.806B 65.39
Alnylam Pharmaceuticals (ALNY) United States $14.487B 0.00
Galapagos (GLPG) Belgium $14.474B 37.29
Exact Sciences (EXAS) United States $12.931B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.088B 56.48
BeiGene (BGNE) Cayman Islands $10.431B 0.00
Sarepta Therapeutics (SRPT) United States $9.152B 0.00
QIAGEN (QGEN) Netherlands $8.272B 25.47
Guardant Health (GH) United States $7.994B 0.00
Bio-Techne Corp (TECH) United States $7.914B 54.16
BioNTech SE (BNTX) Germany $7.136B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.999B 0.00
Reata Pharmaceuticals (RETA) United States $6.906B 0.00
Ascendis Pharma (ASND) Denmark $6.762B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.685B 17.00
Amarin (AMRN) Ireland $6.498B 0.00
Exelixis (EXEL) United States $6.451B 18.15
Moderna (MRNA) United States $6.364B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.102B 0.00
Acceleron Pharma (XLRN) United States $5.006B 0.00
Bluebird Bio (BLUE) United States $4.881B 0.00
China Biologic Products (CBPO) China $4.581B 25.81
Adaptive Biotechnologies (ADPT) United States $3.948B 0.00
MorphoSys AG (MOR) Germany $3.881B 0.00
Mirati Therapeutics (MRTX) United States $3.814B 0.00
Blueprint Medicines (BPMC) United States $3.572B 0.00
Immunomedics (IMMU) United States $3.560B 0.00
NeoGenomics (NEO) United States $3.559B 189.36
Zai Lab (ZLAB) China $3.550B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.537B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.389B 57.41
Emergent Biosolutions (EBS) United States $3.293B 32.71
MyoKardia (MYOK) United States $3.269B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.251B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.171B 0.00
Genmab (GMAB) Denmark $3.099B 6.38
Halozyme Therapeutics (HALO) United States $3.095B 0.00
Alkermes (ALKS) Ireland $2.779B 220.13
Amicus Therapeutics (FOLD) United States $2.755B 0.00
UniQure (QURE) Netherlands $2.735B 0.00
Insmed (INSM) United States $2.719B 0.00
Arena Pharmaceuticals (ARNA) United States $2.713B 6.31
Denali Therapeutics (DNLI) United States $2.517B 0.00
Epizyme (EPZM) United States $2.300B 0.00
Principia Biopharma (PRNB) United States $2.279B 0.00
RA PHARMCTL INC (RARX) United States $2.204B 0.00
Fate Therapeutics (FATE) United States $2.187B 0.00
Alector (ALEC) United States $1.998B 0.00
REGENXBIO (RGNX) United States $1.966B 0.00
Zymeworks (ZYME) Canada $1.900B 0.00
Ligand Pharmaceuticals (LGND) United States $1.722B 50.28
Arvinas (ARVN) United States $1.685B 0.00
Akcea Therapeutics (AKCA) United States $1.640B 0.00
Coherus BioSciences (CHRS) United States $1.554B 0.00
Zealand Pharma (ZEAL) Denmark $1.513B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.475B 0.00
Myriad Genetics (MYGN) United States $1.465B 25.85
Dicerna Pharmaceuticals (DRNA) United States $1.393B 0.00
Editas Medicine (EDIT) United States $1.381B 0.00
Intra-Cellular Therapies (ITCI) United States $1.327B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.225B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.216B 0.00
Revance Therapeutics (RVNC) United States $1.170B 0.00
PHARMA MAR SA (PHMMF) Spain $1.157B 0.00
Twist Bioscience (TWST) United States $1.083B 0.00
Adverum Biotechnologies (ADVM) United States $1.054B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.014B 0.00
Cytokineticsorporated (CYTK) United States $0.963B 0.00
Mesoblast (MESO) Australia $0.920B 0.00
Pharming Group (PHGUF) Netherlands $0.908B 0.00
DBV Technologies S.A (DBVT) France $0.884B 0.00
Sangamo Therapeutics (SGMO) United States $0.867B 0.00
Vericel (VCEL) United States $0.848B 316.33
Codexis (CDXS) United States $0.827B 0.00
Heska (HSKA) United States $0.806B 205.94
ANI Pharmaceuticals (ANIP) United States $0.783B 13.36
Cellectis S.A (CLLS) France $0.723B 0.00
Intrexon (PGEN) United States $0.719B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.713B 6.00
Retrophin (RTRX) United States $0.710B 0.00
Cara Therapeutics (CARA) United States $0.688B 0.00
GENFIT S.A (GNFT) France $0.665B 0.00
Intellia Therapeutics (NTLA) United States $0.657B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
Kadmon Holdings (KDMN) United States $0.629B 0.00
UROGEN PHARMA (URGN) United States $0.625B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.608B 0.00
Anika Therapeutics (ANIK) United States $0.605B 19.63
NantKwest (NK) United States $0.584B 0.00
Arcus Biosciences (RCUS) United States $0.570B 0.00
AC Immune SA (ACIU) Switzerland $0.563B 13.03
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.552B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.540B 0.00
Agenus (AGEN) United States $0.536B 0.00
Cel-Sci (CVM) United States $0.533B 0.00
Puma Biotechnology (PBYI) United States $0.518B 0.00
Clovis Oncology (CLVS) United States $0.508B 0.00
Bellus Health (BLU) Canada $0.507B 0.00
Prothena (PRTA) Ireland $0.496B 0.00
BioDelivery Sciences (BDSI) United States $0.476B 0.00
Compugen (CGEN) Israel $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Merus (MRUS) Netherlands $0.448B 0.00
Sorrento Therapeutics (SRNE) United States $0.443B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.438B 0.00
Dynavax Technologies (DVAX) United States $0.429B 0.00
AnaptysBio (ANAB) United States $0.428B 0.00
Inovio Pharmaceuticals (INO) United States $0.428B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.421B 0.00
Precision BioSciences (DTIL) United States $0.415B 0.00
PDL BioPharma (PDLI) United States $0.414B 10.37
Cue Biopharma (CUE) United States $0.414B 0.00
Pfenex (PFNX) United States $0.411B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.410B 0.00
Avid Bioservices (CDMO) United States $0.410B 0.00
Mersana Therapeutics (MRSN) United States $0.407B 0.00
Kindred Biosciences (KIN) United States $0.369B 0.00
Gritstone Oncology (GRTS) United States $0.361B 0.00
Stemline Therapeutics (STML) United States $0.353B 0.00
CytomX Therapeutics (CTMX) United States $0.346B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
Syros Pharmaceuticals (SYRS) United States $0.326B 0.00
Albireo Pharma (ALBO) United States $0.310B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.306B 2.12
MannKind (MNKD) United States $0.303B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.301B 0.00
Aduro Biotech (ADRO) United States $0.295B 0.00
Starpharma Holdings (SPHRY) Australia $0.294B 0.00
OSMOTICA PHARM (OSMT) United States $0.288B 0.00
WAVE Life Sciences (WVE) Singapore $0.287B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.281B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.273B 0.00
VBI Vaccines (VBIV) United States $0.273B 0.00
POXEL SA FRANCE (PXXLF) France $0.271B 0.00
IVERIC Bio (ISEE) United States $0.269B 0.00
Kamada (KMDA) Israel $0.268B 11.17
Geron (GERN) United States $0.262B 0.00
Sutro Biopharma (STRO) United States $0.259B 0.00
Novavax (NVAX) United States $0.257B 0.00
Seres Therapeutics (MCRB) United States $0.253B 0.00
Biofrontera AG (BFRA) Germany $0.253B 0.00
XOMA (XOMA) United States $0.246B 0.00
Kala Pharmaceuticals (KALA) United States $0.241B 0.00
ChromaDex (CDXC) United States $0.239B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.237B 0.00
Protagonist Therapeutics (PTGX) United States $0.234B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.228B 11.69
ADMA Biologics Inc (ADMA) United States $0.220B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.218B 0.00
Alcobra (ARCT) United States $0.214B 0.00
Prometic Life Sciences (LMNL) Canada $0.214B 0.00
Arbutus Biopharma (ABUS) Canada $0.211B 0.00
Theratechnologies (THTX) Canada $0.211B 0.00
Cerecor (CERC) United States $0.210B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.207B 0.00
Affimed (AFMD) Germany $0.207B 0.00
TELA Bio (TELA) United States $0.205B 0.00
Fortress Biotech (FBIO) United States $0.204B 0.00
Exicure (XCUR) United States $0.200B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.198B 0.00
Athersys (ATHX) United States $0.194B 0.00
Strongbridge Biopharma (SBBP) United States $0.184B 4.91
Abeona Therapeutics (ABEO) United States $0.179B 0.00
Spero Therapeutics (SPRO) United States $0.174B 0.00
Windtree Therapeutics (WINT) United States $0.168B 0.00
Selecta Biosciences (SELB) United States $0.163B 0.00
Five Prime Therapeutics (FPRX) United States $0.161B 0.00
CorMedix Inc (CRMD) United States $0.160B 0.00
Aptinyx (APTX) United States $0.156B 0.00
Verastem (VSTM) United States $0.153B 0.00
Dyadic (DYAI) United States $0.153B 0.00
Celyad SA (CYAD) Belgium $0.151B 0.00
Liquidia Technologies (LQDA) United States $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.148B 0.00
Antibe Therapeutics (ATBPF) Canada $0.141B 0.00
ARAVIVE, INC (ARAV) United States $0.138B 0.00
PHASEBIO PHARMA (PHAS) United States $0.138B 0.00
Palatin Technologies (PTN) United States $0.137B 3.73
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Menlo Therapeutics (MNLO) United States $0.130B 0.00
Arsanis (XFOR) United States $0.127B 0.00
OvaScience (MLND) United States $0.125B 0.00
Prima BioMed (IMMP) Australia $0.118B 0.00
Clearside Biomedical (CLSD) United States $0.117B 0.00
Happiness Biotech Group (HAPP) China $0.117B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.117B 0.00
Enzo Biochem (ENZ) United States $0.107B 0.00
Northwest Biotherapeutics (NWBO) United States $0.102B 0.00
Applied Genetic Technologies (AGTC) United States $0.098B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.092B 0.00
SESEN BIO, INC (SESN) United States $0.090B 0.00
Vaccinex (VCNX) United States $0.088B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.088B 0.00
Proteostasis Therapeutics (PTI) United States $0.087B 0.00
Adocia (ADOCY) France $0.086B 0.00
Checkpoint Therapeutics (CKPT) United States $0.085B 0.00
AIT Therapeutics (XAIR) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.083B 0.00
Synlogic (SYBX) United States $0.082B 0.00
Pluristem Therapeutics (PSTI) Israel $0.081B 0.00
Catalyst Biosciences (CBIO) United States $0.079B 0.00
Acorda Therapeutics (ACOR) United States $0.078B 0.00
Orgenesis (ORGS) United States $0.077B 4.97
ANIXA BIOSCIENCES INC (ANIX) United States $0.074B 0.00
Trevena (TRVN) United States $0.069B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.068B 0.00
Bioxytran (BIXT) United States $0.065B 0.00
DiaMedica Therapeutics (DMAC) United States $0.065B 0.00
Advaxis (ADXS) United States $0.063B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
China Health Industries Holdings (CHHE) China $0.058B 17.78
Soligenix (SNGX) United States $0.057B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.055B 0.00
Protalix BioTherapeutics (PLX) Israel $0.053B 0.00
Idera Pharmaceuticals (IDRA) United States $0.050B 0.00
Vascular Biogenics (VBLT) Israel $0.049B 0.00
Curis (CRIS) United States $0.048B 0.00
AmpliPhi Biosciences (ARMP) United States $0.043B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Organovo Holdings (ONVO) United States $0.042B 0.00
AquaBounty Technologies (AQB) United States $0.040B 0.00
Evogene (EVGN) Israel $0.039B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
Entera Bio (ENTX) Israel $0.035B 0.00
Pulmatrix (PULM) United States $0.033B 0.00
Stellar Biotechnologies (EDSA) Canada $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.032B 0.00
Alimera Sciences (ALIM) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Oncobiologics (OTLK) United States $0.030B 0.00
Celsion (CLSN) United States $0.030B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.028B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
VIVUS (VVUS) United States $0.027B 0.00
Signal Genetics (MGEN) United States $0.026B 0.00
AEterna Zentaris (AEZS) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
Cleveland BioLabs (CBLI) United States $0.024B 0.00
Unum Therapeutics (UMRX) United States $0.024B 0.00
Aptevo Therapeutics (APVO) United States $0.023B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
Aytu Bioscience (AYTU) United States $0.016B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.016B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
TOCAGEN INC (TOCA) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.013B 0.00
TrovaGene (TROV) United States $0.012B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
IBio (IBIO) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
BioPharmX (BPMX) United States $0.006B 0.00
Neuralstem (SNCA) United States $0.004B 0.00