ANI Pharmaceuticals - 24 Year Stock Price History | ANIP

Historical daily share price chart and data for ANI Pharmaceuticals since 2000 adjusted for splits and dividends. The latest closing stock price for ANI Pharmaceuticals as of November 07, 2024 is 58.38.
  • The all-time high ANI Pharmaceuticals stock closing price was 450.00 on June 02, 2000.
  • The ANI Pharmaceuticals 52-week high stock price is 70.81, which is 21.3% above the current share price.
  • The ANI Pharmaceuticals 52-week low stock price is 48.20, which is 17.4% below the current share price.
  • The average ANI Pharmaceuticals stock price for the last 52 weeks is 60.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ANI Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.5942 57.1900 69.6900 54.2000 58.3800 5.88%
2023 49.8705 40.0400 65.4300 37.2900 55.1400 37.06%
2022 34.4910 47.1500 47.1500 23.0900 40.2300 -12.70%
2021 34.8911 30.2200 56.8500 26.4800 46.0800 58.68%
2020 36.7392 60.0700 67.1400 23.6900 29.0400 -52.91%
2019 67.8473 45.8300 85.3900 45.8300 61.6700 36.98%
2018 59.8584 68.7300 72.4100 41.1700 45.0200 -30.15%
2017 53.5606 61.2700 74.5600 43.4500 64.4500 6.32%
2016 51.7281 44.0700 69.9500 28.0900 60.6200 34.34%
2015 54.9820 56.9900 71.7800 37.3400 45.1250 -19.98%
2014 33.0723 19.2700 60.2100 18.8300 56.3900 180.83%
2013 8.7861 7.8600 20.1100 5.3700 20.0800 172.09%
2012 15.3566 17.4024 37.8000 6.8400 7.3800 -59.17%
2011 83.8731 59.7600 137.1600 13.6800 18.0756 -69.38%
2010 60.7815 55.8000 87.8400 47.1600 59.0400 13.10%
2009 63.2400 42.4800 93.2400 41.0400 52.2000 45.00%
2008 134.4550 131.4000 204.8400 30.6000 36.0000 -73.54%
2007 192.1109 100.8000 276.4800 97.9200 136.0800 36.46%
2006 104.9192 126.3600 168.8400 55.8000 99.7200 -24.11%
2005 147.3086 184.6800 213.8400 101.1600 131.4000 -33.39%
2004 243.2943 146.8800 375.8400 146.8800 197.2800 32.37%
2003 102.4600 118.8000 159.4800 66.6000 149.0400 23.58%
2002 157.0614 270.0000 270.0000 72.0000 120.6000 -60.59%
2001 254.4968 270.0000 378.0000 136.8000 306.0000 13.33%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.293B $0.487B
ANI Pharmaceuticals, Inc. is a specialty pharmaceutical company. It engaged in developing, manufacturing and marketing branded and generic prescription pharmaceuticals. The company offers liquid, powder, oral solid dose, cough/cold products, antacids, laxatives, stomach remedies as well as hydrocortisone retention enema, esterified estrogen and methyltestosterone, fluvoxamine maleate tablets, hydrocortisone rectal suspension, metoclopramide oral solution, opium tincture and metoclopramide tablets. In addition, it offers contract manufacturing services for other pharmaceutical companies. The company serves through wholesalers, smaller regional distributors and chains and pharmacy and retail outlets primarily in the United States. ANI Pharmaceuticals, Inc., formerly known as BioSante Pharmaceuticals, Inc., is headquartered in Baudette, MN.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $174.849B 16.92
Vertex Pharmaceuticals (VRTX) United States $133.076B 0.00
Gilead Sciences (GILD) United States $120.223B 21.80
Bristol Myers Squibb (BMY) United States $109.806B 46.27
Regeneron Pharmaceuticals (REGN) United States $91.035B 20.72
CSL (CSLLY) Australia $90.547B 0.00
GSK (GSK) United Kingdom $75.213B 8.70
Alnylam Pharmaceuticals (ALNY) United States $35.783B 0.00
Argenex SE (ARGX) Netherlands $35.638B 0.00
BioNTech SE (BNTX) Germany $26.306B 0.00
Biogen (BIIB) United States $25.215B 10.83
Illumina (ILMN) United States $23.963B 87.34
BeiGene (BGNE) Cayman Islands $20.001B 0.00
Moderna (MRNA) United States $18.001B 0.00
Incyte (INCY) United States $16.063B 0.00
Genmab (GMAB) Denmark $15.274B 22.41
Vaxcyte (PCVX) United States $13.295B 0.00
Insmed (INSM) United States $13.157B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.782B 29.68
Bio-Techne Corp (TECH) United States $12.069B 46.60
Sarepta Therapeutics (SRPT) United States $11.616B 104.84
Exelixis (EXEL) United States $10.352B 23.54
Revolution Medicines (RVMD) United States $10.167B 0.00
QIAGEN (QGEN) Netherlands $9.986B 20.54
Intra-Cellular Therapies (ITCI) United States $9.678B 0.00
Exact Sciences (EXAS) United States $9.528B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.375B 31.86
Roivant Sciences (ROIV) United Kingdom $8.778B 0.00
Repligen (RGEN) United States $7.880B 120.26
Halozyme Therapeutics (HALO) United States $7.758B 17.52
Viking Therapeutics (VKTX) United States $7.631B 0.00
Ascendis Pharma (ASND) Denmark $7.540B 0.00
Legend Biotech (LEGN) United States $7.298B 0.00
Cytokinetics (CYTK) United States $6.822B 0.00
Blueprint Medicines (BPMC) United States $6.405B 0.00
Nuvalent (NUVL) United States $6.183B 0.00
Krystal Biotech (KRYS) United States $5.741B 95.05
Arcellx (ACLX) United States $5.540B 0.00
ADMA Biologics Inc (ADMA) United States $5.272B 56.55
Avidity Biosciences (RNA) United States $5.130B 0.00
Biohaven (BHVN) United States $5.055B 0.00
Alkermes (ALKS) Ireland $4.670B 15.68
Ultragenyx Pharmaceutical (RARE) United States $4.650B 0.00
Denali Therapeutics (DNLI) United States $4.512B 0.00
Immunovant (IMVT) United States $4.486B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.406B 0.00
Axsome Therapeutics (AXSM) United States $4.278B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.138B 0.00
ImmunityBio (IBRX) United States $3.880B 0.00
Merus (MRUS) Netherlands $3.731B 0.00
Apellis Pharmaceuticals (APLS) United States $3.729B 0.00
Guardant Health (GH) United States $3.535B 0.00
Edgewise Therapeutics (EWTX) United States $3.411B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.409B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.308B 0.00
Kymera Therapeutics (KYMR) United States $3.300B 0.00
Amicus Therapeutics (FOLD) United States $3.284B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.134B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.129B 0.00
Zai Lab (ZLAB) China $3.050B 0.00
Iovance Biotherapeutics (IOVA) United States $2.962B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.929B 22.64
Janux Therapeutics (JANX) United States $2.830B 0.00
Apogee Therapeutics (APGE) United States $2.750B 0.00
Protagonist Therapeutics (PTGX) United States $2.723B 17.38
IDEAYA Biosciences (IDYA) United States $2.704B 0.00
CG Oncology (CGON) United States $2.679B 0.00
Twist Bioscience (TWST) United States $2.660B 0.00
Vericel (VCEL) United States $2.648B 900.00
Vera Therapeutics (VERA) United States $2.637B 0.00
Geron (GERN) United States $2.562B 0.00
Keros Therapeutics (KROS) United States $2.548B 0.00
SpringWorks Therapeutics (SWTX) United States $2.525B 0.00
Belite Bio (BLTE) United States $2.482B 0.00
Akero Therapeutics (AKRO) United States $2.392B 0.00
Scholar Rock Holding (SRRK) United States $2.327B 0.00
Longboard Pharmaceuticals (LBPH) United States $2.327B 0.00
Bavarian Nordic (BVNRY) Denmark $2.324B 12.44
Beam Therapeutics (BEAM) United States $2.241B 0.00
Ligand Pharmaceuticals (LGND) United States $2.215B 57.19
Structure Therapeutics (GPCR) United States $2.175B 0.00
Neumora Therapeutics (NMRA) United States $2.167B 0.00
Fortrea Holdings (FTRE) United States $2.106B 67.14
Harmony Biosciences Holdings (HRMY) United States $2.058B 17.10
WAVE Life Sciences (WVE) Singapore $2.051B 0.00
NeoGenomics (NEO) United States $2.024B 0.00
MannKind (MNKD) United States $2.020B 52.46
Spyre Therapeutics (SYRE) United States $2.015B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.004B 0.00
Nurix Therapeutics (NRIX) United States $1.937B 0.00
Disc Medicine (IRON) United States $1.932B 0.00
NovoCure (NVCR) Jersey $1.887B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.880B 0.00
Arvinas (ARVN) United States $1.865B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.862B 0.00
Galapagos (GLPG) Belgium $1.783B 0.00
Certara (CERT) United States $1.776B 50.14
Celldex Therapeutics (CLDX) United States $1.740B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.735B 0.00
Dynavax Technologies (DVAX) United States $1.705B 100.08
Intellia Therapeutics (NTLA) United States $1.699B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.653B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.651B 0.00
Arcus Biosciences (RCUS) United States $1.633B 0.00
Viridian Therapeutics (VRDN) United States $1.611B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.588B 0.00
Myriad Genetics (MYGN) United States $1.581B 0.00
Travere Therapeutics (TVTX) United States $1.549B 0.00
Praxis Precision Medicines (PRAX) United States $1.451B 0.00
Gyre Therapeutics (GYRE) United States $1.431B 0.00
Novavax (NVAX) United States $1.426B 0.00
Kura Oncology (KURA) United States $1.355B 0.00
Upstream Bio (UPB) United States $1.344B 0.00
Vir Biotechnology (VIR) United States $1.322B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.266B 0.00
Bicara Therapeutics (BCAX) United States $1.233B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.186B 0.00
Applied Therapeutics (APLT) United States $1.159B 0.00
ArriVent BioPharma (AVBP) United States $1.148B 0.00
Zymeworks (ZYME) United States $1.145B 0.00
Cogent Biosciences (COGT) United States $1.117B 0.00
MiMedx (MDXG) United States $1.107B 28.96
Immatics (IMTX) Germany $1.104B 0.00
Septerna (SEPN) $1.088B 0.00
Mesoblast (MESO) Australia $1.048B 0.00
89BIO (ETNB) United States $1.028B 0.00
CARGO Therapeutics (CRGX) United States $1.026B 0.00
Phathom Pharmaceuticals (PHAT) United States $1.005B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.993B 0.00
Rapport Therapeutics (RAPP) United States $0.976B 0.00
LENZ Therapeutics (LENZ) United States $0.964B 0.00
Prothena (PRTA) Ireland $0.952B 0.00
Castle Biosciences (CSTL) United States $0.932B 166.45
Cullinan Therapeutics (CGEM) United States $0.929B 0.00
Cytek Biosciences (CTKB) United States $0.927B 0.00
Pliant Therapeutics (PLRX) United States $0.912B 0.00
Erasca (ERAS) United States $0.887B 0.00
Neurogene (NGNE) United States $0.886B 0.00
Adaptive Biotechnologies (ADPT) United States $0.858B 0.00
Dianthus Therapeutics (DNTH) United States $0.853B 0.00
Tyra Biosciences (TYRA) United States $0.851B 0.00
Replimune (REPL) United States $0.850B 0.00
Liquidia Technologies (LQDA) United States $0.847B 0.00
Zenas BioPharma (ZBIO) United States $0.836B 0.00
AbCellera Biologics (ABCL) Canada $0.797B 0.00
Pacira BioSciences (PCRX) United States $0.796B 7.50
Anavex Life Sciences (AVXL) United States $0.784B 0.00
Avid Bioservices (CDMO) United States $0.782B 0.00
Immunome (IMNM) United States $0.780B 0.00
IGM Biosciences (IGMS) United States $0.773B 0.00
Annexon (ANNX) United States $0.764B 0.00
BioAge Labs (BIOA) United States $0.758B 0.00
Entrada Therapeutics (TRDA) United States $0.742B 12.47
Stoke Therapeutics (STOK) United States $0.735B 0.00
MBX Biosciences (MBX) United States $0.730B 0.00
Oric Pharmaceuticals (ORIC) United States $0.724B 0.00
Nuvation Bio (NUVB) United States $0.718B 0.00
Arbutus Biopharma (ABUS) United States $0.711B 0.00
Olema Pharmaceuticals (OLMA) United States $0.710B 0.00
CorMedix Inc (CRMD) United States $0.704B 0.00
Mineralys Therapeutics (MLYS) United States $0.698B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.690B 0.00
Humacyte (HUMA) United States $0.690B 0.00
Sana Biotechnology (SANA) United States $0.669B 0.00
Astria Therapeutics (ATXS) United States $0.667B 0.00
Abivax SA (ABVX) France $0.663B 0.00
Oculis Holding AG (OCS) Switzerland $0.659B 0.00
AnaptysBio (ANAB) United States $0.648B 0.00
Tectonic Therapeutic (TECX) United States $0.648B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Allogene Therapeutics (ALLO) United States $0.644B 0.00
CureVac (CVAC) Germany $0.636B 0.00
Emergent Biosolutions (EBS) United States $0.623B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.622B 0.00
Third Harmonic Bio (THRD) United States $0.616B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.613B 0.00
Sangamo Therapeutics (SGMO) United States $0.598B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.591B 0.00
ACELYRIN, INC (SLRN) United States $0.589B 0.00
Celcuity (CELC) United States $0.587B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.568B 0.00
Alumis (ALMS) United States $0.568B 0.00
Alector (ALEC) United States $0.563B 0.00
Pharming Group (PHAR) Netherlands $0.554B 0.00
REGENXBIO (RGNX) United States $0.553B 0.00
Q32 Bio (QTTB) United States $0.546B 0.00
Aura Biosciences (AURA) United States $0.540B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.529B 0.00
Foghorn Therapeutics (FHTX) United States $0.520B 0.00
Terns Pharmaceuticals (TERN) United States $0.513B 0.00
PureTech Health (PRTC) United States $0.499B 0.00
ChromaDex (CDXC) United States $0.496B 650.00
Prime Medicine (PRME) United States $0.492B 0.00
Contineum Therapeutics (CTNM) United States $0.473B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.472B 0.00
Absci (ABSI) United States $0.462B 0.00
GRAIL (GRAL) United States $0.450B 0.00
MeiraGTx Holdings (MGTX) United States $0.449B 0.00
GH Research (GHRS) Ireland $0.448B 0.00
Cartesian Therapeutics (RNAC) United States $0.444B 0.00
C4 Therapeutics (CCCC) United States $0.428B 0.00
Northwest Biotherapeutics (NWBO) United States $0.395B 0.00
Voyager Therapeutics (VYGR) United States $0.389B 25.46
Revance Therapeutics (RVNC) United States $0.388B 0.00
Alpha Teknova (TKNO) United States $0.382B 0.00
UniQure (QURE) Netherlands $0.380B 0.00
BioStem Technologies (BSEM) $0.379B 58.46
Jasper Therapeutics (JSPR) United States $0.371B 0.00
XOMA Royalty (XOMA) United States $0.362B 0.00
Sutro Biopharma (STRO) United States $0.359B 0.00
MaxCyte (MXCT) United States $0.357B 0.00
EnGene Holdings (ENGN) Canada $0.349B 0.00
Kamada (KMDA) Israel $0.345B 22.22
ITeos Therapeutics (ITOS) United States $0.339B 0.00
Codexis (CDXS) United States $0.332B 0.00
Design Therapeutics (DSGN) United States $0.330B 0.00
Artiva Biotherapeutics (ARTV) United States $0.318B 0.00
Tango Therapeutics (TNGX) United States $0.317B 0.00
AC Immune (ACIU) Switzerland $0.317B 0.00
Mersana Therapeutics (MRSN) United States $0.315B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.313B 0.00
Nautilus Biotechnology (NAUT) United States $0.313B 0.00
Rezolute (RZLT) United States $0.312B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.308B 0.00
Zura Bio (ZURA) United States $0.308B 0.00
TScan Therapeutics (TCRX) United States $0.306B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.303B 0.00
Poseida Therapeutics (PSTX) United States $0.299B 0.00
Biomea Fusion (BMEA) United States $0.296B 0.00
Atea Pharmaceuticals (AVIR) United States $0.295B 0.00
Urogen Pharma (URGN) United States $0.284B 0.00
Ocugen (OCGN) United States $0.284B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.283B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.282B 0.00
Abeona Therapeutics (ABEO) United States $0.277B 0.00
Fate Therapeutics (FATE) United States $0.276B 0.00
Prima BioMed (IMMP) Australia $0.270B 0.00
GENFIT S.A (GNFT) France $0.261B 0.00
Kodiak Sciences (KOD) United States $0.259B 0.00
Inozyme Pharma (INZY) United States $0.258B 0.00
Editas Medicine (EDIT) United States $0.258B 0.00
Climb Bio (CLYM) United States $0.254B 0.00
Anika Therapeutics (ANIK) United States $0.253B 0.00
Lifecore Biomedical (LFCR) United States $0.248B 0.00
Compass Therapeutics (CMPX) United States $0.248B 0.00
Precigen (PGEN) United States $0.247B 0.00
2seventy Bio (TSVT) United States $0.244B 0.00
Caribou Biosciences (CRBU) United States $0.243B 0.00
Opthea (OPT) Australia $0.240B 0.00
ATyr Pharma (ATYR) United States $0.236B 0.00
Amarin (AMRN) Ireland $0.236B 0.00
Inhibrx Biosciences (INBX) United States $0.235B 0.00
Solid Biosciences (SLDB) United States $0.235B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.234B 0.00
XBiotech (XBIT) United States $0.230B 0.00
Kyverna Therapeutics (KYTX) United States $0.228B 0.00
Molecular Partners AG (MOLN) Switzerland $0.228B 0.00
Eton Pharmaceuticals (ETON) United States $0.227B 0.00
Nkarta (NKTX) United States $0.225B 0.00
Trevi Therapeutics (TRVI) United States $0.224B 0.00
Cabaletta Bio (CABA) United States $0.219B 0.00
Fulcrum Therapeutics (FULC) United States $0.218B 0.00
Tenaya Therapeutics (TNYA) United States $0.218B 0.00
ScPharmaceuticals (SCPH) United States $0.210B 0.00
Nuvectis Pharma (NVCT) United States $0.209B 0.00
Semper Paratus Acquisition (TVGN) United States $0.208B 0.00
Bright Minds Biosciences (DRUG) United States $0.207B 0.00
CAMP4 Therapeutics (CAMP) United States $0.207B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.204B 0.00
Instil Bio (TIL) United States $0.201B 0.00
Gossamer Bio (GOSS) United States $0.199B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.196B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.192B 0.00
Greenwich LifeSciences (GLSI) United States $0.189B 0.00
Black Diamond Therapeutics (BDTX) United States $0.186B 0.00
DiaMedica Therapeutics (DMAC) United States $0.184B 0.00
Sagimet Biosciences (SGMT) United States $0.182B 0.00
Skye Bioscience (SKYE) United States $0.173B 0.00
Actuate Therapeutics (ACTU) United States $0.171B 0.00
Scilex Holding (SCLX) United States $0.169B 0.00
Adverum Biotechnologies (ADVM) United States $0.166B 0.00
PepGen (PEPG) United States $0.163B 0.00
Verastem (VSTM) United States $0.159B 0.00
Compugen (CGEN) Israel $0.159B 0.00
Akoya Biosciences (AKYA) United States $0.157B 0.00
Ventyx Biosciences (VTYX) United States $0.155B 0.00
Candel Therapeutics (CADL) United States $0.155B 0.00
Repare Therapeutics (RPTX) Canada $0.152B 0.00
Checkpoint Therapeutics (CKPT) United States $0.152B 0.00
Generation Bio (GBIO) United States $0.151B 0.00
Oncobiologics (OTLK) United States $0.150B 0.00
Innate Pharma S.A (IPHA) France $0.149B 0.00
Seer (SEER) United States $0.146B 0.00
Inventiva S.A (IVA) France $0.145B 0.00
Inovio Pharmaceuticals (INO) United States $0.144B 0.00
Cardiff Oncology (CRDF) United States $0.143B 0.00
Vigil Neuroscience (VIGL) United States $0.142B 0.00
Puma Biotechnology (PBYI) United States $0.141B 6.00
INmune Bio (INMB) United States $0.136B 0.00
FibroBiologics (FBLG) United States $0.131B 0.00
Adlai Nortye (ANL) Cayman Islands $0.131B 0.00
Elutia (ELUT) United States $0.129B 0.00
Rani Therapeutics Holdings (RANI) United States $0.129B 0.00
Seres Therapeutics (MCRB) United States $0.122B 0.00
PDS Biotechnology (PDSB) United States $0.121B 0.00
Allakos (ALLK) United States $0.121B 0.00
Coya Therapeutics (COYA) United States $0.120B 0.00
Adherex Technologies (FENC) United States $0.118B 0.00
Adagene (ADAG) China $0.117B 0.00
Alto Neuroscience (ANRO) United States $0.116B 0.00
Invivyd (IVVD) United States $0.115B 0.00
Benitec Biopharma (BNTC) United States $0.112B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.111B 0.00
23andMe Holding (ME) United States $0.110B 0.00
Adicet Bio (ACET) United States $0.108B 0.00
Annovis Bio (ANVS) United States $0.107B 0.00
Immunic (IMUX) United States $0.106B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.105B 0.00
X4 Pharmaceuticals (XFOR) United States $0.104B 0.00
Renovaro (RENB) United States $0.103B 0.00
BioAtla (BCAB) United States $0.102B 0.00
Genelux (GNLX) United States $0.101B 0.00
Rapt Therapeutics (RAPT) United States $0.101B 0.00
Werewolf Therapeutics (HOWL) United States $0.101B 0.00
Cellectis S.A (CLLS) France $0.098B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.098B 0.00
HilleVax (HLVX) United States $0.095B 0.00
Cidara Therapeutics (CDTX) United States $0.095B 0.00
Coherus BioSciences (CHRS) United States $0.094B 0.00
Ovid Therapeutics (OVID) United States $0.092B 0.00
BioHarvest Sciences (CNVCF) Canada $0.092B 0.00
InflaRx (IFRX) Germany $0.092B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.090B 0.00
I-Mab (IMAB) China $0.090B 0.00
Genenta Science S.p.A (GNTA) Italy $0.089B 0.00
Chimerix (CMRX) United States $0.089B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.088B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
CytomX Therapeutics (CTMX) United States $0.085B 6.41
VistaGen Therapeutics (VTGN) United States $0.085B 0.00
Ikena Oncology (IKNA) United States $0.085B 0.00
Agenus (AGEN) United States $0.084B 0.00
Cue Biopharma (CUE) United States $0.084B 0.00
Leap Therapeutics (LPTX) United States $0.083B 0.00
Oncolytics Biotech (ONCY) Canada $0.082B 0.00
Aileron Therapeutics (ALRN) United States $0.082B 0.00
Galena Biopharma (SLS) United States $0.079B 0.00
Bluebird Bio (BLUE) United States $0.079B 0.00
Aerovate Therapeutics (AVTE) United States $0.079B 0.00
Celularity (CELU) United States $0.078B 0.00
Boundless Bio (BOLD) United States $0.078B 0.00
CervoMed (CRVO) United States $0.077B 0.00
ALX Oncology Holdings (ALXO) United States $0.076B 0.00
TELA Bio (TELA) United States $0.076B 0.00
BeyondSpring (BYSI) United States $0.076B 0.00
MediciNova (MNOV) United States $0.075B 0.00
Quince Therapeutics (QNCX) United States $0.074B 0.00
ZIVO Bioscience (ZIVO) United States $0.073B 0.00
IO Biotech (IOBT) Denmark $0.072B 0.00
Spero Therapeutics (SPRO) United States $0.071B 3.22
Syros Pharmaceuticals (SYRS) United States $0.070B 0.00
Monopar Therapeutics (MNPR) United States $0.067B 0.00
Vor Biopharma (VOR) $0.066B 0.00
DBV Technologies S.A (DBVT) France $0.065B 0.00
Precision BioSciences (DTIL) United States $0.064B 0.00
Connect Biopharma Holdings (CNTB) United States $0.062B 0.00
Entera Bio (ENTX) Israel $0.062B 0.00
Omega Therapeutics (OMGA) United States $0.060B 0.00
Enzo Biochem (ENZ) United States $0.060B 0.00
OnKure Therapeutics (OKUR) United States $0.059B 0.00
Affimed (AFMD) Germany $0.059B 0.00
Theratechnologies (THTX) Canada $0.058B 0.00
Immuneering (IMRX) United States $0.056B 0.00
Shattuck Labs (STTK) United States $0.056B 0.00
Atara Biotherapeutics (ATRA) United States $0.056B 0.00
Elicio Therapeutics (ELTX) United States $0.055B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.054B 0.00
Kezar Life Sciences (KZR) United States $0.054B 0.00
BGM Group (BGM) China $0.053B 0.00
Aadi Bioscience (AADI) United States $0.052B 0.00
Immix Biopharma (IMMX) United States $0.051B 0.00
Kronos Bio (KRON) United States $0.050B 0.00
Imunon (IMNN) United States $0.048B 0.00
Intensity Therapeutics (INTS) United States $0.045B 0.00
HOOKIPA Pharma (HOOK) United States $0.045B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.045B 0.00
Xilio Therapeutics (XLO) United States $0.044B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.042B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.042B 0.00
Rallybio (RLYB) United States $0.041B 0.00
Lantern Pharma (LTRN) United States $0.041B 0.00
VTv Therapeutics (VTVT) United States $0.041B 0.00
Clene (CLNN) United States $0.039B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
OKYO Pharma (OKYO) $0.038B 0.00
Passage Bio (PASG) United States $0.038B 0.00
Lexaria Bioscience (LEXX) Canada $0.037B 0.00
CalciMedica (CALC) United States $0.037B 0.00
NextCure (NXTC) United States $0.036B 0.00
Dare Bioscience (DARE) United States $0.036B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
KALA BIO (KALA) United States $0.035B 0.00
Dyadic (DYAI) United States $0.034B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
Aligos Therapeutics (ALGS) United States $0.033B 0.00
SAB Biotherapeutics (SABS) United States $0.032B 0.00
Promis Neurosciences (PMN) Canada $0.032B 0.00
Longeveron (LGVN) United States $0.032B 0.00
Eyenovia (EYEN) United States $0.031B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.030B 0.00
Grace Therapeutics (GRCE) Canada $0.030B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.030B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Opus Genetics (IRD) United States $0.029B 0.00
Ocean Biomedical (OCEA) United States $0.028B 0.00
BioXcel Therapeutics (BTAI) United States $0.028B 0.00
RenovoRx (RNXT) United States $0.027B 0.00
Equillium (EQ) United States $0.027B 0.00
Estrella Immunopharma (ESLA) United States $0.027B 0.00
Curis (CRIS) United States $0.026B 0.00
Athira Pharma (ATHA) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.025B 0.00
Femasys (FEMY) United States $0.025B 0.00
Pluri (PLUR) Israel $0.025B 0.00
BRIACELL THERAP (BCTX) Canada $0.025B 0.00
Bolt Biotherapeutics (BOLT) United States $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Bionano Genomics (BNGO) United States $0.024B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.023B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.023B 0.00
Beyond Air (XAIR) United States $0.022B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.022B 0.00
Spruce Biosciences (SPRB) United States $0.022B 0.00
Gelteq (GELS) $0.022B 0.00
Cyclo Therapeutics (CYTH) United States $0.021B 0.00
Chemomab Therapeutics (CMMB) Israel $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.020B 0.00
UNITY Biotechnology (UBX) United States $0.020B 0.00
Aprea Therapeutics (APRE) United States $0.019B 0.00
Cadrenal Therapeutics (CVKD) United States $0.019B 0.00
Cara Therapeutics (CARA) United States $0.019B 0.00
LakeShore Biopharma (LSB) China $0.019B 0.00
BioAffinity Technologies (BIAF) United States $0.018B 0.00
Cocrystal Pharma (COCP) United States $0.018B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
Synlogic (SYBX) United States $0.017B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
Tenax Therapeutics (TENX) United States $0.016B 0.00
IN8bio (INAB) United States $0.016B 0.00
Novogen (KZIA) Australia $0.015B 0.00
HCW Biologics (HCWB) United States $0.014B 0.00
Sensei Biotherapeutics (SNSE) United States $0.014B 0.00
Evaxion Biotech (EVAX) Denmark $0.014B 0.00
Apollomics (APLM) United States $0.013B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
Turnstone Biologics (TSBX) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
Cingulate (CING) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
Vincerx Pharma (VINC) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.010B 0.00
Mustang Bio (MBIO) United States $0.009B 0.00
Evogene (EVGN) Israel $0.009B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.009B 0.00
Biora Therapeutics (BIOR) United States $0.009B 0.00
Galecto (GLTO) Denmark $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Edesa Biotech (EDSA) Canada $0.008B 0.00
TuHURA Biosciences (HURA) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Forte Biosciences (FBRX) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Bionomics (BNOX) Australia $0.007B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.007B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Carmell (CTCX) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Eterna Therapeutics (ERNA) United States $0.006B 0.00
TFF Pharmaceuticals (TFFP) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.005B 0.00
Polyrizon (PLRZ) $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Psyence Biomedical (PBM) Canada $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
BioCardia (BCDA) United States $0.005B 0.00
Dogwood Therapeutics (DWTX) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.00
Biofrontera (BFRI) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
NuCana (NCNA) United Kingdom $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.001B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Elevai Labs (ELAB) United States $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00