Inovio Pharmaceuticals - 22 Year Stock Price History | INO

Historical daily share price chart and data for Inovio Pharmaceuticals since 1998 adjusted for splits. The latest closing stock price for Inovio Pharmaceuticals as of January 22, 2020 is 3.44.
  • The all-time high Inovio Pharmaceuticals stock closing price was 191.04 on March 03, 2000.
  • The Inovio Pharmaceuticals 52-week high stock price is 5.11, which is 48.5% above the current share price.
  • The Inovio Pharmaceuticals 52-week low stock price is 1.92, which is 44.2% below the current share price.
  • The average Inovio Pharmaceuticals stock price for the last 52 weeks is 3.03.
Inovio Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2479 3.2100 3.5600 2.9800 3.4400 4.24%
2019 3.1247 4.2200 5.1000 1.9700 3.3000 -17.50%
2018 4.7034 4.6800 6.1100 3.8800 4.0000 -3.15%
2017 6.2818 7.0700 8.6800 4.1300 4.1300 -40.49%
2016 8.3505 6.4000 11.3900 4.9200 6.9400 3.27%
2015 7.7089 9.3200 10.6000 5.6500 6.7200 -26.80%
2014 10.5773 11.4800 15.2800 8.0000 9.1800 -20.86%
2013 5.1472 2.0128 12.0000 2.0128 11.6000 480.58%
2012 2.2009 1.7400 2.9600 1.6000 1.9980 16.71%
2011 3.2846 4.7200 6.0800 1.4800 1.7120 -62.78%
2010 4.6903 4.4000 5.9600 3.1136 4.6000 0.88%
2009 3.9597 2.0800 12.7200 1.1200 4.5600 119.23%
2008 3.2383 3.7600 5.8000 0.6400 2.0800 -43.48%
2007 9.7928 13.1600 16.6800 3.4000 3.6800 -72.04%
2006 10.3756 9.8000 14.3600 8.0000 13.1600 44.93%
2005 12.5271 15.6000 20.0400 7.9600 9.0800 -42.39%
2004 19.2892 22.2400 30.4000 10.0000 15.7600 -21.20%
2003 10.8508 4.4800 22.0800 3.8400 20.0000 362.96%
2002 6.6330 10.4000 13.6000 2.2400 4.3200 -57.81%
2001 14.7855 15.0000 27.2000 6.0800 10.2400 -31.73%
2000 53.4853 54.0000 191.0400 12.0000 15.0000 -71.15%
1999 51.2086 55.0080 65.0080 37.0080 52.0000 -1.90%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.344B $0.030B
Inovio Pharmaceuticals, Inc., formerly known as Inovio Biomedical Corporation, is engaged in the discovery, development, and delivery of a new generation of vaccines, called DNA vaccines, focused on cancers and infectious diseases. The Company's electroporation DNA delivery technology uses brief, controlled electrical pulses to increase cellular DNA vaccine uptake. Inovio's clinical programs include human papillomavirus (HPV)/cervical cancer (therapeutic), avian influenza (preventative), hepatitis C virus (HCV) and human immunodeficiency virus (HIV) vaccines. It is advancing preclinical research for a universal seasonal/pandemic influenza vaccine. The Company's partners and collaborators include University of Pennsylvania, National Microbiology Laboratory of the Public Health Agency of Canada, NIAID, Merck, ChronTech, University of Southampton, and HIV Vaccines Trial Network. Inovio Pharmaceuticals, Inc. is headquartered in Blue Bell, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.673B 16.20
CSL (CSLLY) Australia $95.121B 0.00
Gilead Sciences (GILD) United States $80.248B 9.94
Vertex Pharmaceuticals (VRTX) United States $60.330B 61.58
Biogen (BIIB) United States $51.985B 8.92
Illumina (ILMN) United States $48.657B 53.39
Regeneron Pharmaceuticals (REGN) United States $39.431B 17.27
Alexion Pharmaceuticals (ALXN) United States $24.652B 12.18
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.764B 0.00
Seattle Genetics (SGEN) United States $19.144B 0.00
Incyte (INCY) United States $16.904B 39.24
BioMarin Pharmaceutical (BMRN) United States $15.733B 0.00
Genmab (GNMSF) Denmark $14.047B 62.04
Galapagos (GLPG) Belgium $12.910B 33.26
Alnylam Pharmaceuticals (ALNY) United States $12.892B 0.00
Exact Sciences (EXAS) United States $12.329B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $10.338B 0.00
Sarepta Therapeutics (SRPT) United States $8.821B 0.00
BioNTech SE (BNTX) Germany $8.797B 0.00
Bio-Techne Corp (TECH) United States $8.353B 55.91
Guardant Health (GH) United States $7.945B 0.00
QIAGEN (QGEN) Netherlands $7.854B 25.61
Amarin (AMRN) Ireland $7.437B 0.00
Moderna (MRNA) United States $7.322B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.222B 18.36
ACADIA Pharmaceuticals (ACAD) United States $6.494B 0.00
Reata Pharmaceuticals (RETA) United States $6.349B 0.00
Exelixis (EXEL) United States $5.992B 16.85
ARGENX SE-ADR (ARGX) Netherlands $5.850B 0.00
Ascendis Pharma (ASND) Denmark $5.629B 0.00
Repligen (RGEN) United States $5.250B 95.14
Bluebird Bio (BLUE) United States $5.190B 0.00
China Biologic Products (CBPO) China $4.584B 25.82
MorphoSys AG (MOR) Germany $4.195B 0.00
Immunomedics (IMMU) United States $3.639B 0.00
Mirati Therapeutics (MRTX) United States $3.588B 0.00
NeoGenomics (NEO) United States $3.444B 183.28
Blueprint Medicines (BPMC) United States $3.435B 0.00
Adaptive Biotechnologies (ADPT) United States $3.381B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.377B 0.00
MyoKardia (MYOK) United States $3.301B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.241B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.223B 0.00
Emergent Biosolutions (EBS) United States $3.017B 29.97
Genmab (GMAB) Denmark $2.977B 6.13
Alkermes (ALKS) Ireland $2.927B 0.00
Halozyme Therapeutics (HALO) United States $2.865B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.831B 0.00
Zai Lab (ZLAB) China $2.817B 0.00
Acceleron Pharma (XLRN) United States $2.813B 0.00
UniQure (QURE) Netherlands $2.678B 0.00
Amicus Therapeutics (FOLD) United States $2.469B 0.00
Epizyme (EPZM) United States $2.323B 0.00
Arena Pharmaceuticals (ARNA) United States $2.295B 5.34
Denali Therapeutics (DNLI) United States $2.247B 0.00
RA PHARMCTL INC (RARX) United States $2.210B 0.00
Myriad Genetics (MYGN) United States $2.134B 31.53
Zymeworks (ZYME) Canada $1.961B 0.00
Principia Biopharma (PRNB) United States $1.961B 0.00
Fate Therapeutics (FATE) United States $1.856B 0.00
Insmed (INSM) United States $1.807B 0.00
Akcea Therapeutics (AKCA) United States $1.807B 0.00
REGENXBIO (RGNX) United States $1.725B 0.00
Arvinas (ARVN) United States $1.712B 0.00
Ligand Pharmaceuticals (LGND) United States $1.602B 30.81
Alector (ALEC) United States $1.580B 0.00
Editas Medicine (EDIT) United States $1.541B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.475B 0.00
Intra-Cellular Therapies (ITCI) United States $1.414B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.362B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.343B 0.00
Coherus BioSciences (CHRS) United States $1.332B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.190B 0.00
Zealand Pharma (ZEAL) Denmark $1.177B 0.00
DBV Technologies S.A (DBVT) France $1.092B 0.00
Codexis (CDXS) United States $1.024B 0.00
Revance Therapeutics (RVNC) United States $1.001B 0.00
Mesoblast (MESO) Australia $0.996B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Sangamo Therapeutics (SGMO) United States $0.950B 0.00
Pharming Group (PHGUF) Netherlands $0.926B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.836B 213.66
ZIOPHARM Oncology Inc (ZIOP) United States $0.811B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.801B 6.74
GENFIT S.A (GNFT) France $0.763B 0.00
Adverum Biotechnologies (ADVM) United States $0.763B 0.00
Twist Bioscience (TWST) United States $0.762B 0.00
Vericel (VCEL) United States $0.753B 280.83
ANI Pharmaceuticals (ANIP) United States $0.749B 12.77
Cellectis S.A (CLLS) France $0.744B 0.00
Cytokineticsorporated (CYTK) United States $0.741B 0.00
Intellia Therapeutics (NTLA) United States $0.716B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
NantKwest (NK) United States $0.711B 0.00
Sorrento Therapeutics (SRNE) United States $0.698B 0.00
Retrophin (RTRX) United States $0.693B 0.00
Anika Therapeutics (ANIK) United States $0.652B 21.16
Cara Therapeutics (CARA) United States $0.652B 0.00
AC Immune SA (ACIU) Switzerland $0.652B 15.08
UROGEN PHARMA (URGN) United States $0.635B 0.00
Kadmon Holdings (KDMN) United States $0.602B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Prothena (PRTA) Ireland $0.555B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.553B 0.00
Agenus (AGEN) United States $0.550B 0.00
Precision BioSciences (DTIL) United States $0.521B 0.00
BioDelivery Sciences (BDSI) United States $0.513B 0.00
Clovis Oncology (CLVS) United States $0.501B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.501B 0.00
Cel-Sci (CVM) United States $0.495B 0.00
Dynavax Technologies (DVAX) United States $0.484B 0.00
Bellus Health (BLU) Canada $0.478B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.456B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.435B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.419B 0.00
AnaptysBio (ANAB) United States $0.408B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.401B 2.77
Merus (MRUS) Netherlands $0.401B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.392B 0.00
Kindred Biosciences (KIN) United States $0.386B 0.00
Gritstone Oncology (GRTS) United States $0.370B 0.00
PDL BioPharma (PDLI) United States $0.368B 9.20
Mersana Therapeutics (MRSN) United States $0.367B 0.00
Avid Bioservices (CDMO) United States $0.362B 0.00
Pfenex (PFNX) United States $0.361B 0.00
Puma Biotechnology (PBYI) United States $0.356B 0.00
Cue Biopharma (CUE) United States $0.353B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
Stemline Therapeutics (STML) United States $0.349B 0.00
MannKind (MNKD) United States $0.349B 0.00
Syros Pharmaceuticals (SYRS) United States $0.348B 0.00
OSMOTICA PHARM (OSMT) United States $0.345B 0.00
CytomX Therapeutics (CTMX) United States $0.335B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
Compugen (CGEN) Israel $0.318B 0.00
Albireo Pharma (ALBO) United States $0.305B 0.00
Starpharma Holdings (SPHRY) Australia $0.305B 0.00
IVERIC Bio (ISEE) United States $0.291B 0.00
Geron (GERN) United States $0.284B 0.00
Kamada (KMDA) Israel $0.277B 8.11
Sutro Biopharma (STRO) United States $0.277B 0.00
ADMA Biologics Inc (ADMA) United States $0.271B 0.00
WAVE Life Sciences (WVE) Singapore $0.266B 0.00
Prometic Life Sciences (LMNL) Canada $0.262B 0.00
VBI Vaccines (VBIV) United States $0.260B 0.00
ChromaDex (CDXC) United States $0.259B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Seres Therapeutics (MCRB) United States $0.242B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.231B 0.00
Exicure (XCUR) United States $0.229B 0.00
Novavax (NVAX) United States $0.228B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.224B 0.00
Affimed (AFMD) Germany $0.221B 0.00
Theratechnologies (THTX) Canada $0.220B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.218B 0.00
XOMA (XOMA) United States $0.212B 0.00
Cerecor (CERC) United States $0.211B 0.00
Protagonist Therapeutics (PTGX) United States $0.208B 0.00
Five Prime Therapeutics (FPRX) United States $0.207B 0.00
Athersys (ATHX) United States $0.202B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.200B 0.00
Arbutus Biopharma (ABUS) Canada $0.199B 0.00
Fortress Biotech (FBIO) United States $0.198B 0.00
Spero Therapeutics (SPRO) United States $0.188B 0.00
Alcobra (ARCT) United States $0.187B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.184B 0.00
Applied Genetic Technologies (AGTC) United States $0.180B 0.00
TELA Bio (TELA) United States $0.177B 0.00
CorMedix Inc (CRMD) United States $0.175B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.174B 0.00
Aptinyx (APTX) United States $0.169B 0.00
Selecta Biosciences (SELB) United States $0.169B 0.00
Palatin Technologies (PTN) United States $0.163B 4.44
Strongbridge Biopharma (SBBP) United States $0.161B 4.30
ARAVIVE, INC (ARAV) United States $0.159B 0.00
PHASEBIO PHARMA (PHAS) United States $0.157B 0.00
Dyadic (DYAI) United States $0.156B 0.00
Windtree Therapeutics (WINT) United States $0.148B 0.00
Menlo Therapeutics (MNLO) United States $0.148B 0.00
Abeona Therapeutics (ABEO) United States $0.146B 0.00
Verastem (VSTM) United States $0.142B 0.00
VTv Therapeutics (VTVT) United States $0.140B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Liquidia Technologies (LQDA) United States $0.131B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Enzo Biochem (ENZ) United States $0.124B 0.00
Arsanis (XFOR) United States $0.124B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.122B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.121B 6.23
Clearside Biomedical (CLSD) United States $0.121B 0.00
Aduro Biotech (ADRO) United States $0.119B 0.00
Happiness Biotech Group (HAPP) China $0.115B 0.00
Celyad SA (CYAD) Belgium $0.115B 0.00
Antibe Therapeutics (ATBPF) Canada $0.110B 0.00
OvaScience (MLND) United States $0.108B 0.00
Acorda Therapeutics (ACOR) United States $0.099B 0.00
SESEN BIO, INC (SESN) United States $0.098B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.097B 0.00
Proteostasis Therapeutics (PTI) United States $0.096B 0.00
AIT Therapeutics (XAIR) United States $0.095B 0.00
Synlogic (SYBX) United States $0.093B 0.00
Catalyst Biosciences (CBIO) United States $0.087B 0.00
Adocia (ADOCY) France $0.086B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.085B 0.00
Trevena (TRVN) United States $0.083B 0.00
Orgenesis (ORGS) United States $0.082B 5.31
Catabasis Pharmaceuticals (CATB) United States $0.082B 0.00
Prima BioMed (IMMP) Australia $0.080B 0.00
Emmaus Life Sciences (EMMA) United States $0.079B 0.00
Vaccinex (VCNX) United States $0.079B 0.00
Checkpoint Therapeutics (CKPT) United States $0.076B 0.00
NewLink Genetics (NLNK) United States $0.076B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.068B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.062B 0.00
Pluristem Therapeutics (PSTI) Israel $0.060B 0.00
Protalix BioTherapeutics (PLX) Israel $0.058B 0.00
Curis (CRIS) United States $0.057B 0.00
Idera Pharmaceuticals (IDRA) United States $0.056B 0.00
DiaMedica Therapeutics (DMAC) United States $0.051B 0.00
Soligenix (SNGX) United States $0.050B 0.00
Vascular Biogenics (VBLT) Israel $0.050B 0.00
AquaBounty Technologies (AQB) United States $0.048B 0.00
Organovo Holdings (ONVO) United States $0.047B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.043B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
BioCardia (BCDA) United States $0.037B 0.00
Celsion (CLSN) United States $0.037B 0.00
Alimera Sciences (ALIM) United States $0.037B 0.00
Unum Therapeutics (UMRX) United States $0.036B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Bionano Genomics (BNGO) United States $0.032B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.030B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
VIVUS (VVUS) United States $0.028B 0.00
AEterna Zentaris (AEZS) United States $0.028B 0.00
AmpliPhi Biosciences (ARMP) United States $0.027B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
Stellar Biotechnologies (EDSA) Canada $0.025B 0.00
Genetic Technologies (GENE) Australia $0.020B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.019B 0.00
Titan Pharmaceuticals (TTNP) United States $0.018B 0.00
Advaxis (ADXS) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
TrovaGene (TROV) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
IBio (IBIO) United States $0.009B 0.00
BioPharmX (BPMX) United States $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.005B 0.00