Moderna - Stock Price History | MRNA

Historical daily share price chart and data for Moderna since 2021 adjusted for splits. The latest closing stock price for Moderna as of February 26, 2021 is 154.81.
  • The all-time high Moderna stock closing price was 185.98 on February 08, 2021.
  • The Moderna 52-week high stock price is 189.26, which is 22.3% above the current share price.
  • The Moderna 52-week low stock price is 19.31, which is 87.5% below the current share price.
  • The average Moderna stock price for the last 52 weeks is 82.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moderna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 62.5042 19.2300 169.8600 17.7800 104.4700 434.10%
2019 18.1192 15.3300 28.3400 12.2600 19.5600 28.09%
2018 16.4338 18.6000 18.8000 13.5200 15.2700 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $61.260B $0.803B
Moderna Inc. is a clinical stage biotechnology company pioneering messenger RNA therapeutics and vaccines for patients. The company's product pipeline which is in clinical stage consists of mRNA-1647 for Cytomegalovirus Infectious Disease, mRNA-4157 for Solid tumors, mRNA-2416 for lymphoma and mRNA- 2752 for Relapsed/Refractory solid tumors malignancies. Moderna Inc. is based in Cambridge, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $137.408B 9.52
Amgen (AMGN) United States $129.906B 13.55
CSL (CSLLY) Australia $93.397B 0.00
Gilead Sciences (GILD) United States $77.155B 8.66
Illumina (ILMN) United States $64.110B 97.65
Vertex Pharmaceuticals (VRTX) United States $55.255B 23.49
Regeneron Pharmaceuticals (REGN) United States $48.270B 15.78
Biogen (BIIB) United States $41.569B 8.31
Alexion Pharmaceuticals (ALXN) United States $33.582B 13.08
BeiGene (BGNE) Cayman Islands $29.272B 0.00
Seagen (SGEN) United States $27.376B 46.93
BioNTech SE (BNTX) Germany $26.253B 0.00
Exact Sciences (EXAS) United States $23.017B 0.00
Genmab (GMAB) Denmark $22.200B 31.07
Genmab (GNMSF) Denmark $20.419B 4.84
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $20.393B 0.00
Horizon Therapeutics Public (HZNP) Ireland $20.368B 23.37
Bio-Rad Laboratories (BIO.B) United States $17.927B 57.05
Alnylam Pharmaceuticals (ALNY) United States $17.328B 0.00
Incyte (INCY) United States $17.293B 0.00
ARGENX SE-ADR (ARGX) Netherlands $15.655B 0.00
Guardant Health (GH) United States $14.781B 0.00
Novavax (NVAX) United States $14.720B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.056B 112.22
Bio-Techne Corp (TECH) United States $14.033B 80.38
Zai Lab (ZLAB) China $12.985B 0.00
Repligen (RGEN) United States $11.633B 127.95
QIAGEN (QGEN) Netherlands $11.388B 23.26
Mirati Therapeutics (MRTX) United States $10.102B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $9.481B 0.00
Ultragenyx Pharmaceutical (RARE) United States $9.476B 0.00
Denali Therapeutics (DNLI) United States $8.610B 276.15
Fate Therapeutics (FATE) United States $8.414B 0.00
Ascendis Pharma (ASND) Denmark $8.278B 0.00
Acceleron Pharma (XLRN) United States $8.204B 0.00
Vir Biotechnology (VIR) United States $7.978B 0.00
Adaptive Biotechnologies (ADPT) United States $7.876B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.838B 0.00
Sarepta Therapeutics (SRPT) United States $6.870B 0.00
Exelixis (EXEL) United States $6.758B 61.89
Twist Bioscience (TWST) United States $6.696B 0.00
Halozyme Therapeutics (HALO) United States $6.121B 50.28
Blueprint Medicines (BPMC) United States $5.693B 18.74
NeoGenomics (NEO) United States $5.659B 728.14
Galapagos (GLPG) Belgium $5.403B 0.00
Certara (CERT) United States $5.301B 0.00
Beam Therapeutics (BEAM) United States $5.167B 0.00
Emergent Biosolutions (EBS) United States $5.117B 12.23
SWEDISH ORP BIO (BIOVF) Sweden $5.010B 15.76
Arena Pharmaceuticals (ARNA) United States $4.848B 0.00
China Biologic Products (CBPO) China $4.705B 30.50
I-Mab (IMAB) China $4.259B 0.00
SpringWorks Therapeutics (SWTX) United States $4.214B 0.00
Reata Pharmaceuticals (RETA) United States $4.171B 0.00
Berkeley Lights (BLI) United States $3.989B 0.00
Arvinas (ARVN) United States $3.791B 0.00
Insmed (INSM) United States $3.686B 0.00
Apellis Pharmaceuticals (APLS) United States $3.648B 0.00
Legend Biotech (LEGN) United States $3.588B 0.00
Intellia Therapeutics (NTLA) United States $3.572B 0.00
NantKwest (NK) United States $3.544B 0.00
MorphoSys AG (MOR) Germany $3.269B 118.33
Amicus Therapeutics (FOLD) United States $3.200B 0.00
Alkermes (ALKS) Ireland $3.032B 0.00
Viela Bio (VIE) United States $2.921B 0.00
Intra-Cellular Therapies (ITCI) United States $2.867B 0.00
Editas Medicine (EDIT) United States $2.750B 0.00
Sorrento Therapeutics (SRNE) United States $2.711B 0.00
Global Blood Therapeutics (GBT) United States $2.648B 0.00
Amarin (AMRN) Ireland $2.621B 0.00
PHARMA MAR SA (PHMMF) Spain $2.544B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.523B 0.00
Arcus Biosciences (RCUS) United States $2.499B 0.00
Ligand Pharmaceuticals (LGND) United States $2.462B 46.61
Myriad Genetics (MYGN) United States $2.293B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.253B 18.65
Vericel (VCEL) United States $2.219B 965.60
Genetron Holdings (GTH) China $2.173B 0.00
Inovio Pharmaceuticals (INO) United States $2.074B 0.00
Bluebird Bio (BLUE) United States $2.064B 0.00
Dicerna Pharmaceuticals (DRNA) United States $2.025B 0.00
NGM Biopharmaceuticals (NGM) United States $1.844B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.832B 0.00
Scholar Rock Holding (SRRK) United States $1.820B 0.00
Heska (HSKA) United States $1.781B 0.00
Pandion Therapeutics (PAND) United States $1.777B 0.00
Revance Therapeutics (RVNC) United States $1.748B 0.00
Seres Therapeutics (MCRB) United States $1.737B 0.00
Zymeworks (ZYME) Canada $1.675B 0.00
Frequency Therapeutics (FREQ) United States $1.660B 0.00
Sangamo Therapeutics (SGMO) United States $1.646B 0.00
UniQure (QURE) Netherlands $1.633B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.589B 0.00
Travere Therapeutics (TVTX) United States $1.573B 0.00
Precigen (PGEN) United States $1.565B 0.00
Castle Biosciences (CSTL) United States $1.533B 0.00
REGENXBIO (RGNX) United States $1.530B 0.00
Zealand Pharma (ZEAL) Denmark $1.525B 0.00
Bionano Genomics (BNGO) United States $1.491B 0.00
Antibe Therapeutics (ATBPF) Canada $1.486B 0.00
Alector (ALEC) United States $1.441B 0.00
MannKind (MNKD) United States $1.411B 0.00
Nurix Therapeutics (NRIX) United States $1.385B 0.00
Cytokinetics (CYTK) United States $1.326B 0.00
Codexis (CDXS) United States $1.311B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $1.290B 0.00
Adverum Biotechnologies (ADVM) United States $1.251B 0.00
Mersana Therapeutics (MRSN) United States $1.245B 0.00
Northwest Biotherapeutics (NWBO) United States $1.207B 0.00
Zealand Pharma (ZLDPF) Denmark $1.203B 0.00
Coherus BioSciences (CHRS) United States $1.182B 9.61
Pliant Therapeutics (PLRX) United States $1.174B 0.00
Avid Bioservices (CDMO) United States $1.167B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $1.142B 0.00
Athenex (ATNX) United States $1.129B 0.00
Mesoblast (MESO) Australia $1.128B 0.00
Morphic Holding (MORF) United States $1.125B 0.00
MiMedx (MDXG) United States $1.100B 0.00
Celldex Therapeutics (CLDX) United States $1.071B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $1.071B 0.00
Vanda Pharmaceuticals (VNDA) United States $1.024B 43.37
Syndax Pharmaceuticals (SNDX) United States $0.998B 0.00
Epizyme (EPZM) United States $0.976B 0.00
Dynavax Technologies (DVAX) United States $0.964B 0.00
G1 THERAPEUTICS (GTHX) United States $0.927B 0.00
Cara Therapeutics (CARA) United States $0.915B 229.38
Cellectis S.A (CLLS) France $0.913B 0.00
Protagonist Therapeutics (PTGX) United States $0.902B 0.00
Prothena (PRTA) Ireland $0.891B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.871B 0.00
ChromaDex (CDXC) United States $0.861B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.857B 0.00
Sutro Biopharma (STRO) United States $0.857B 0.00
Five Prime Therapeutics (FPRX) United States $0.846B 0.00
Pharming Group (PHGUF) Netherlands $0.832B 22.17
VBI Vaccines (VBIV) United States $0.816B 0.00
Kadmon Holdings (KDMN) United States $0.787B 0.00
AnaptysBio (ANAB) United States $0.785B 0.00
Agenus (AGEN) United States $0.761B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.715B 0.00
Merus (MRUS) Netherlands $0.711B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.678B 0.00
Starpharma Holdings (SPHRY) Australia $0.672B 0.00
ALBIREO PHARMA (ALBO) United States $0.665B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.654B 0.00
Sinovac Biotech (SVA) China $0.640B 35.94
Compugen (CGEN) Israel $0.638B 0.00
Precision BioSciences (DTIL) United States $0.628B 0.00
Clovis Oncology (CLVS) United States $0.626B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.623B 0.00
DBV Technologies S.A (DBVT) France $0.588B 0.00
Curis (CRIS) United States $0.579B 0.00
MeiraGTx Holdings (MGTX) United States $0.570B 0.00
Geron (GERN) United States $0.556B 0.00
AC Immune SA (ACIU) Switzerland $0.545B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.538B 0.00
Amryt Pharma (AMYT) United Kingdom $0.527B 0.00
Anika Therapeutics (ANIK) United States $0.522B 70.58
Gritstone Oncology (GRTS) United States $0.512B 0.00
Neoleukin Therapeutics (NLTX) United States $0.505B 0.00
Affimed (AFMD) Germany $0.501B 0.00
AquaBounty Technologies (AQB) United States $0.499B 0.00
Spero Therapeutics (SPRO) United States $0.494B 0.00
CorMedix Inc (CRMD) United States $0.482B 0.00
AMMO (POWW) United States $0.480B 0.00
Syros Pharmaceuticals (SYRS) United States $0.472B 0.00
WAVE Life Sciences (WVE) Singapore $0.459B 0.00
Selecta Biosciences (SELB) United States $0.456B 0.00
BioDelivery Sciences (BDSI) United States $0.425B 20.00
Kala Pharmaceuticals (KALA) United States $0.416B 0.00
Cue Biopharma (CUE) United States $0.412B 0.00
Athersys (ATHX) United States $0.403B 0.00
XOMA (XOMA) United States $0.399B 0.00
Verastem (VSTM) United States $0.399B 0.00
Opthea (OPT) Australia $0.399B 0.00
UROGEN PHARMA (URGN) United States $0.398B 0.00
Puma Biotechnology (PBYI) United States $0.396B 0.00
Cardiff Oncology (CRDF) United States $0.383B 0.00
Oncobiologics (OTLK) United States $0.376B 0.00
Forte Biosciences (FBRX) United States $0.366B 0.00
CytomX Therapeutics (CTMX) United States $0.363B 0.00
Innate Pharma S.A (IPHA) France $0.363B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.360B 0.00
ANI Pharmaceuticals (ANIP) United States $0.360B 9.15
Aeglea BioTherapeutics (AGLE) United States $0.357B 0.00
Fortress Biotech (FBIO) United States $0.349B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.341B 0.00
Trevena (TRVN) United States $0.337B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.336B 0.00
Arbutus Biopharma (ABUS) United States $0.318B 0.00
NextCure (NXTC) United States $0.313B 0.00
Theratechnologies (THTX) Canada $0.301B 0.00
Bellus Health (BLU) Canada $0.299B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.295B 0.00
PDL BioPharma (PDLI) United States $0.282B 0.00
Kamada (KMDA) Israel $0.273B 15.74
HOOKIPA Pharma (HOOK) United States $0.259B 0.00
Cerecor (CERC) United States $0.252B 0.00
Abeona Therapeutics (ABEO) United States $0.238B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.238B 0.00
OSMOTICA PHARM (OSMT) United States $0.238B 0.00
Aptinyx (APTX) United States $0.232B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.229B 0.00
TELA Bio (TELA) United States $0.222B 0.00
ADMA Biologics Inc (ADMA) United States $0.218B 0.00
Checkpoint Therapeutics (CKPT) United States $0.218B 0.00
Applied Genetic Technologies (AGTC) United States $0.217B 0.00
Voyager Therapeutics (VYGR) United States $0.212B 5.97
Strongbridge Biopharma (SBBP) United States $0.211B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.202B 0.00
Pluristem Therapeutics (PSTI) Israel $0.200B 0.00
POXEL SA FRANCE (PXXLF) France $0.197B 0.00
VTv Therapeutics (VTVT) United States $0.197B 0.00
GENFIT S.A (GNFT) France $0.194B 0.00
Eton Pharmaceuticals (ETON) United States $0.192B 0.00
Exicure (XCUR) United States $0.190B 0.00
Kindred Biosciences (KIN) United States $0.178B 0.00
Nicox SA (NICXF) France $0.177B 0.00
DiaMedica Therapeutics (DMAC) United States $0.172B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.168B 0.00
Orgenesis (ORGS) United States $0.162B 334.50
Clearside Biomedical (CLSD) United States $0.160B 0.00
Seelos Therapeutics (SEEL) United States $0.159B 0.00
Biofrontera AG (BFRA) Germany $0.156B 0.00
Idera Pharmaceuticals (IDRA) United States $0.154B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.152B 0.00
Cogent Biosciences (COGT) United States $0.152B 0.00
Evogene (EVGN) Israel $0.151B 0.00
Dyadic (DYAI) United States $0.146B 0.00
Aptevo Therapeutics (APVO) United States $0.143B 0.00
Liminal BioSciences (LMNL) Canada $0.141B 0.00
Enzo Biochem (ENZ) United States $0.140B 0.00
Aytu Bioscience (AYTU) United States $0.137B 0.00
Catalyst Biosciences (CBIO) United States $0.133B 0.00
Synlogic (SYBX) United States $0.132B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.132B 0.00
Cyclerion Therapeutics (CYCN) United States $0.131B 0.00
Prima BioMed (IMMP) Australia $0.131B 0.00
TRACON Pharmaceuticals (TCON) United States $0.128B 0.00
Beyond Air (XAIR) United States $0.121B 0.00
Liquidia Technologies (LQDA) United States $0.121B 0.00
CytRx (CYTR) United States $0.118B 0.00
PHASEBIO PHARMA (PHAS) United States $0.114B 0.00
Lumos Pharma (LUMO) United States $0.113B 0.00
ARAVIVE, INC (ARAV) United States $0.110B 0.00
Cidara Therapeutics (CDTX) United States $0.109B 0.00
Cocrystal Pharma (COCP) United States $0.108B 0.00
Ecology Coatings (ABVC) United States $0.107B 0.00
Celyad SA (CYAD) Belgium $0.106B 0.00
AIkido Pharma (AIKI) United States $0.097B 0.00
Novogen (KZIA) Australia $0.095B 0.00
Advaxis (ADXS) United States $0.094B 0.00
Adocia (ADOCY) France $0.092B 0.00
Organovo Holdings (ONVO) United States $0.091B 0.00
Stealth BioTherapeutics (MITO) United States $0.090B 40.75
Vascular Biogenics (VBLT) Israel $0.087B 0.00
AEterna Zentaris (AEZS) United States $0.087B 0.00
Windtree Therapeutics (WINT) United States $0.086B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.084B 0.00
Vaccinex (VCNX) United States $0.083B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.082B 0.00
Viracta Therapeutics (VIRX) United States $0.081B 0.00
Cleveland BioLabs (CBLI) United States $0.077B 0.00
Celsion (CLSN) United States $0.077B 0.00
Purple Biotech (PPBT) Israel $0.075B 0.00
AnPac Bio-Medical Science (ANPC) China $0.074B 0.00
Emmaus Life Sciences (EMMA) United States $0.069B 0.00
Genetic Technologies (GENE) Australia $0.066B 0.00
Edesa Biotech (EDSA) Canada $0.064B 0.00
ARIDIS PHARMACT (ARDS) United States $0.064B 0.00
Pulmatrix (PULM) United States $0.056B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
Enveric Biosciences (ENVB) United States $0.052B 0.00
Soligenix (SNGX) United States $0.052B 0.00
Happiness Biotech Group (HAPP) China $0.052B 0.00
BioCardia (BCDA) United States $0.048B 0.00
Acorda Therapeutics (ACOR) United States $0.047B 0.00
Yumanity Therapeutics (YMTX) United States $0.046B 0.00
ATyr Pharma (LIFE) United States $0.044B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.042B 0.00
Alimera Sciences (ALIM) United States $0.041B 0.00
IMMURON (IMRN) Australia $0.038B 0.00
Prana Biotechnology (ATHE) Australia $0.036B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.034B 0.00
Lexaria Bioscience (LEXX) Canada $0.031B 0.00
Titan Pharmaceuticals (TTNP) United States $0.024B 0.00
Seneca Biopharma (SNCA) United States $0.023B 0.00
GeoVax Labs (GOVX) United States $0.022B 0.00
ThermoGenesis Holdings (THMO) United States $0.022B 0.00
Invo BioScience (INVO) United States $0.016B 0.00
Benitec Biopharma (BNTC) United States $0.015B 0.00
Cyclo Therapeutics (CYTH) United States $0.014B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Viridian Therapeutics (VRDN) United States $0.000B 0.00