BioMarin Pharmaceutical - 21 Year Stock Price History | BMRN

Historical daily share price chart and data for BioMarin Pharmaceutical since 1999 adjusted for splits. The latest closing stock price for BioMarin Pharmaceutical as of October 26, 2020 is 76.88.
  • The all-time high BioMarin Pharmaceutical stock closing price was 149.13 on July 20, 2015.
  • The BioMarin Pharmaceutical 52-week high stock price is 131.94, which is 71.6% above the current share price.
  • The BioMarin Pharmaceutical 52-week low stock price is 68.25, which is 11.2% below the current share price.
  • The average BioMarin Pharmaceutical stock price for the last 52 weeks is 91.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioMarin Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 94.1068 84.0400 131.0300 71.3700 76.8800 -9.07%
2019 82.5653 84.9600 98.6200 64.2700 84.5500 -0.70%
2018 92.1163 91.0300 106.0700 76.0100 85.1500 -4.51%
2017 88.8143 85.8400 98.8200 80.6000 89.1700 7.64%
2016 86.6998 104.9200 104.9200 64.7400 82.8400 -20.92%
2015 117.0456 92.1700 149.1300 90.2800 104.7600 15.88%
2014 70.7528 69.2700 94.1900 55.7800 90.4000 28.50%
2013 63.4324 51.9200 78.3880 51.5600 70.3500 42.99%
2012 39.1417 34.9300 50.1700 32.1300 49.2000 43.11%
2011 28.4184 26.6100 35.3800 23.4600 34.3800 27.66%
2010 22.1536 18.9500 28.2500 18.2400 26.9300 43.17%
2009 15.6685 17.6500 20.8300 10.1400 18.8100 5.67%
2008 29.7800 36.6400 40.3900 13.5900 17.8000 -49.72%
2007 21.0564 16.1000 36.5800 15.7100 35.4000 115.99%
2006 14.3090 10.9900 18.0400 10.9600 16.3900 52.04%
2005 7.3643 6.2600 11.4100 4.4300 10.7800 68.70%
2004 6.2104 7.9100 8.7900 3.8700 6.3900 -17.65%
2003 9.4406 7.0300 13.3200 6.4100 7.7600 10.07%
2002 7.2827 13.2400 13.9500 3.6500 7.0500 -47.54%
2001 11.0435 9.5000 14.1600 7.3130 13.4400 38.73%
2000 18.0555 12.7500 38.7500 7.1560 9.6880 -17.55%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $14.060B $1.704B
BioMarin Pharmaceutical Inc. is a developer of carbohydrate enzyme therapies for debilitating, life-threatening, chronic genetic disorders and other diseases and conditions. The company completed a six-month evaluation of patients being treated with BioMarin's lead product, BM101, for the treatment of mucopolysaccharidosis-I, or MPS-I. Patients were treated with BM101 as part of a pivotal clinical trial completed to determine the safety and efficacy of the drug in humans.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $136.056B 10.48
Amgen (AMGN) United States $133.046B 14.45
CSL (CSLLY) Australia $96.162B 0.00
Gilead Sciences (GILD) United States $76.214B 10.97
Regeneron Pharmaceuticals (REGN) United States $61.687B 23.59
Vertex Pharmaceuticals (VRTX) United States $55.110B 30.75
Illumina (ILMN) United States $47.238B 54.93
Biogen (BIIB) United States $40.779B 7.24
Seattle Genetics (SGEN) United States $34.263B 0.00
Moderna (MRNA) United States $27.830B 0.00
BeiGene (BGNE) Cayman Islands $27.099B 0.00
Alexion Pharmaceuticals (ALXN) United States $26.654B 11.11
Genmab (GMAB) Denmark $23.363B 14.74
Genmab (GNMSF) Denmark $21.483B 4.95
Immunomedics (IMMU) United States $20.308B 0.00
BioNTech SE (BNTX) Germany $20.067B 0.00
Incyte (INCY) United States $19.615B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.779B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.079B 77.25
Exact Sciences (EXAS) United States $16.473B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.988B 37.41
Alnylam Pharmaceuticals (ALNY) United States $15.289B 0.00
MyoKardia (MYOK) United States $11.818B 0.00
ARGENX SE-ADR (ARGX) Netherlands $11.772B 0.00
QIAGEN (QGEN) Netherlands $11.344B 28.79
Sarepta Therapeutics (SRPT) United States $10.813B 0.00
Guardant Health (GH) United States $10.411B 0.00
Bio-Techne Corp (TECH) United States $10.351B 71.02
Repligen (RGEN) United States $9.254B 146.88
Ascendis Pharma (ASND) Denmark $8.442B 0.00
Galapagos (GLPG) Belgium $8.341B 30.18
Mirati Therapeutics (MRTX) United States $8.026B 0.00
Exelixis (EXEL) United States $6.888B 25.05
ACADIA Pharmaceuticals (ACAD) United States $6.807B 0.00
Adaptive Biotechnologies (ADPT) United States $6.722B 0.00
Acceleron Pharma (XLRN) United States $6.549B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.501B 201.41
Blueprint Medicines (BPMC) United States $5.785B 0.00
Novavax (NVAX) United States $5.707B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.638B 0.00
SWEDISH ORP BIO (BIOVF) Sweden $5.355B 14.63
Emergent Biosolutions (EBS) United States $5.087B 20.15
Amicus Therapeutics (FOLD) United States $4.782B 0.00
Arena Pharmaceuticals (ARNA) United States $4.689B 0.00
NeoGenomics (NEO) United States $4.565B 1378.00
China Biologic Products (CBPO) China $4.455B 26.44
Vir Biotechnology (VIR) United States $4.410B 0.00
Denali Therapeutics (DNLI) United States $4.360B 0.00
Halozyme Therapeutics (HALO) United States $4.262B 0.00
Fate Therapeutics (FATE) United States $4.200B 0.00
Reata Pharmaceuticals (RETA) United States $3.941B 0.00
Twist Bioscience (TWST) United States $3.840B 0.00
Insmed (INSM) United States $3.754B 0.00
Bluebird Bio (BLUE) United States $3.677B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.612B 0.00
Legend Biotech (LEGN) United States $3.570B 0.00
Global Blood Therapeutics (GBT) United States $3.458B 0.00
MorphoSys AG (MOR) Germany $3.451B 45.22
Eidos Therapeutics (EIDX) United States $2.827B 0.00
Alkermes (ALKS) Ireland $2.607B 54.63
I-Mab (IMAB) China $2.321B 0.00
Seres Therapeutics (MCRB) United States $2.300B 0.00
PHARMA MAR SA (PHMMF) Spain $2.294B 0.00
Sorrento Therapeutics (SRNE) United States $2.115B 0.00
Editas Medicine (EDIT) United States $2.040B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.991B 0.00
Beam Therapeutics (BEAM) United States $1.960B 0.00
Amarin (AMRN) Ireland $1.947B 0.00
UniQure (QURE) Netherlands $1.895B 0.00
Zymeworks (ZYME) Canada $1.870B 0.00
Inovio Pharmaceuticals (INO) United States $1.834B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.817B 20.35
Viela Bio (VIE) United States $1.792B 0.00
Intra-Cellular Therapies (ITCI) United States $1.757B 0.00
Revance Therapeutics (RVNC) United States $1.667B 0.00
Northwest Biotherapeutics (NWBO) United States $1.585B 0.00
Sangamo Therapeutics (SGMO) United States $1.528B 0.00
Zealand Pharma (ZLDPF) Denmark $1.483B 0.00
Zealand Pharma (ZEAL) Denmark $1.481B 0.00
Intellia Therapeutics (NTLA) United States $1.461B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.444B 0.00
Ligand Pharmaceuticals (LGND) United States $1.367B 46.21
Epizyme (EPZM) United States $1.352B 0.00
Mesoblast (MESO) Australia $1.315B 0.00
Arcus Biosciences (RCUS) United States $1.307B 0.00
Mersana Therapeutics (MRSN) United States $1.264B 0.00
Coherus BioSciences (CHRS) United States $1.257B 7.33
Alcobra (ARCT) United States $1.208B 0.00
NGM Biopharmaceuticals (NGM) United States $1.174B 0.00
Cytokineticsorporated (CYTK) United States $1.156B 0.00
Heska (HSKA) United States $1.137B 0.00
Myriad Genetics (MYGN) United States $1.099B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.091B 0.00
REGENXBIO (RGNX) United States $1.077B 0.00
Retrophin (RTRX) United States $1.066B 0.00
Castle Biosciences (CSTL) United States $1.020B 0.00
Genetron Holdings (GTH) China $1.004B 0.00
Adverum Biotechnologies (ADVM) United States $0.997B 0.00
Compugen (CGEN) Israel $0.969B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.966B 0.00
Vericel (VCEL) United States $0.939B 0.00
Athenex (ATNX) United States $0.936B 0.00
NantKwest (NK) United States $0.926B 0.00
Morphic Holding (MORF) United States $0.879B 0.00
Codexis (CDXS) United States $0.852B 0.00
Pliant Therapeutics (PLRX) United States $0.843B 0.00
Arvinas (ARVN) United States $0.826B 0.00
Cellectis S.A (CLLS) France $0.825B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.813B 0.00
Intrexon (PGEN) United States $0.784B 0.00
Alector (ALEC) United States $0.752B 0.00
Frequency Therapeutics (FREQ) United States $0.739B 0.00
Protagonist Therapeutics (PTGX) United States $0.734B 0.00
Agenus (AGEN) United States $0.723B 0.00
AnaptysBio (ANAB) United States $0.703B 0.00
Pharming Group (PHGUF) Netherlands $0.682B 15.57
Cara Therapeutics (CARA) United States $0.669B 0.00
MiMedx (MDXG) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Celldex Therapeutics (CLDX) United States $0.639B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.625B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.617B 0.00
Kadmon Holdings (KDMN) United States $0.604B 0.00
VBI Vaccines (VBIV) United States $0.590B 0.00
Geron (GERN) United States $0.587B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.580B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.560B 4.90
Autolus Therapeutics (AUTL) United Kingdom $0.540B 0.00
IVERIC Bio (ISEE) United States $0.537B 0.00
Albireo Pharma (ALBO) United States $0.522B 0.00
Anika Therapeutics (ANIK) United States $0.500B 21.87
MeiraGTx Holdings (MGTX) United States $0.498B 0.00
Clovis Oncology (CLVS) United States $0.492B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.486B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.478B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.472B 0.00
MannKind (MNKD) United States $0.470B 0.00
Avid Bioservices (CDMO) United States $0.464B 0.00
Prothena (PRTA) Ireland $0.457B 0.00
Dynavax Technologies (DVAX) United States $0.456B 0.00
UROGEN PHARMA (URGN) United States $0.447B 0.00
Sutro Biopharma (STRO) United States $0.441B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.440B 0.00
Amryt Pharma (AMYT) United Kingdom $0.438B 0.00
Kala Pharmaceuticals (KALA) United States $0.434B 0.00
Scholar Rock Holding (SRRK) United States $0.422B 0.00
Starpharma Holdings (SPHRY) Australia $0.419B 0.00
Forte Biosciences (FBRX) United States $0.387B 0.00
Merus (MRUS) Netherlands $0.379B 0.00
Puma Biotechnology (PBYI) United States $0.377B 0.00
Cue Biopharma (CUE) United States $0.377B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.375B 0.00
Kamada (KMDA) Israel $0.373B 17.83
Innate Pharma S.A (IPHA) France $0.369B 0.00
Precision BioSciences (DTIL) United States $0.365B 0.00
Spero Therapeutics (SPRO) United States $0.362B 0.00
AC Immune SA (ACIU) Switzerland $0.358B 0.00
Cellular Biomedicine (CBMG) United States $0.358B 0.00
ANI Pharmaceuticals (ANIP) United States $0.357B 8.42
Trevena (TRVN) United States $0.350B 0.00
Syros Pharmaceuticals (SYRS) United States $0.345B 0.00
BioDelivery Sciences (BDSI) United States $0.343B 24.29
Aeglea BioTherapeutics (AGLE) United States $0.343B 0.00
NextCure (NXTC) United States $0.342B 0.00
Cardiff Oncology (CRDF) United States $0.337B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.336B 0.00
Athersys (ATHX) United States $0.318B 0.00
CytomX Therapeutics (CTMX) United States $0.312B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.306B 0.00
Selecta Biosciences (SELB) United States $0.303B 0.00
ChromaDex (CDXC) United States $0.297B 0.00
WAVE Life Sciences (WVE) Singapore $0.291B 0.00
PDL BioPharma (PDLI) United States $0.258B 0.00
Pluristem Therapeutics (PSTI) Israel $0.252B 0.00
Affimed (AFMD) Germany $0.252B 0.00
XOMA (XOMA) United States $0.249B 0.00
TELA Bio (TELA) United States $0.245B 0.00
Arbutus Biopharma (ABUS) United States $0.234B 0.00
Fortress Biotech (FBIO) United States $0.233B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.225B 0.00
Dyadic (DYAI) United States $0.214B 0.00
HOOKIPA Pharma (HOOK) United States $0.210B 0.00
Verastem (VSTM) United States $0.207B 0.00
Five Prime Therapeutics (FPRX) United States $0.204B 0.00
ADMA Biologics Inc (ADMA) United States $0.194B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Eton Pharmaceuticals (ETON) United States $0.185B 0.00
Cerecor (CERC) United States $0.174B 0.00
Liquidia Technologies (LQDA) United States $0.172B 0.00
GENFIT S.A (GNFT) France $0.169B 0.00
DBV Technologies S.A (DBVT) France $0.168B 0.00
Biofrontera AG (BFRA) Germany $0.167B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.167B 0.00
Kindred Biosciences (KIN) United States $0.160B 0.00
Theratechnologies (THTX) Canada $0.158B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.152B 0.00
Nicox SA (NICXF) France $0.149B 0.00
Bellus Health (BLU) Canada $0.148B 0.00
Aptinyx (APTX) United States $0.147B 0.00
Checkpoint Therapeutics (CKPT) United States $0.147B 0.00
Exicure (XCUR) United States $0.146B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.142B 6.65
Applied Genetic Technologies (AGTC) United States $0.141B 0.00
SESEN BIO, INC (SESN) United States $0.138B 0.00
AquaBounty Technologies (AQB) United States $0.138B 0.00
Prometic Life Sciences (LMNL) Canada $0.135B 0.00
Cidara Therapeutics (CDTX) United States $0.130B 0.00
Aytu Bioscience (AYTU) United States $0.125B 0.00
Catalyst Biosciences (CBIO) United States $0.121B 0.00
Lumos Pharma (LUMO) United States $0.119B 0.00
Unum Therapeutics (COGT) United States $0.118B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.118B 0.00
VTv Therapeutics (VTVT) United States $0.117B 0.00
Strongbridge Biopharma (SBBP) United States $0.114B 0.00
Gritstone Oncology (GRTS) United States $0.114B 0.00
Abeona Therapeutics (ABEO) United States $0.114B 0.00
Windtree Therapeutics (WINT) United States $0.113B 0.00
Celyad SA (CYAD) Belgium $0.113B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.111B 0.00
Orgenesis (ORGS) United States $0.110B 5.61
Antibe Therapeutics (ATBPF) Canada $0.103B 0.00
AIT Therapeutics (XAIR) United States $0.102B 0.00
Oncobiologics (OTLK) United States $0.102B 0.00
Enzo Biochem (ENZ) United States $0.101B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.091B 0.00
Cyclerion Therapeutics (CYCN) United States $0.090B 0.00
Ecology Coatings (ABVC) United States $0.085B 0.00
ARAVIVE, INC (ARAV) United States $0.084B 0.00
Evogene (EVGN) Israel $0.082B 0.00
DiaMedica Therapeutics (DMAC) United States $0.081B 0.00
Idera Pharmaceuticals (IDRA) United States $0.080B 0.00
Stealth BioTherapeutics (MITO) United States $0.074B 71.39
Bionano Genomics (BNGO) United States $0.074B 0.00
Prima BioMed (IMMP) Australia $0.070B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.069B 0.00
Synlogic (SYBX) United States $0.068B 0.00
Organovo Holdings (ONVO) United States $0.068B 0.00
Adocia (ADOCY) France $0.067B 0.00
Clearside Biomedical (CLSD) United States $0.065B 0.00
Appili Therapeutics (APLIF) Canada $0.064B 0.00
Curis (CRIS) United States $0.062B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.061B 0.00
Edesa Biotech (EDSA) Canada $0.060B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.059B 0.00
Proteostasis Therapeutics (PTI) United States $0.058B 0.00
TRACON Pharmaceuticals (TCON) United States $0.058B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.056B 0.00
Soligenix (SNGX) United States $0.054B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.049B 0.00
Genetic Technologies (GENE) Australia $0.046B 0.00
Cocrystal Pharma (COCP) United States $0.045B 0.00
Happiness Biotech Group (HAPP) China $0.044B 0.00
Novogen (KZIA) Australia $0.043B 0.00
IMMURON (IMRN) Australia $0.041B 0.00
AnPac Bio-Medical Science (ANPC) China $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.040B 0.00
CollPlant Holdings (CLGN) Israel $0.040B 0.00
Chanticleer Holdings (SONN) United States $0.039B 0.00
Pulmatrix (PULM) United States $0.039B 0.00
Vaccinex (VCNX) United States $0.038B 0.00
Apricus Biosciences (SEEL) United States $0.036B 0.00
Cleveland BioLabs (CBLI) United States $0.034B 0.00
OvaScience (MLND) United States $0.034B 0.00
Advaxis (ADXS) United States $0.034B 0.00
ATyr Pharma (LIFE) United States $0.033B 0.00
Signal Genetics (MGEN) United States $0.028B 0.00
BioCardia (BCDA) United States $0.027B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.026B 0.00
Prana Biotechnology (ATHE) Australia $0.024B 0.00
Alimera Sciences (ALIM) United States $0.023B 0.00
Aptevo Therapeutics (APVO) United States $0.023B 0.00
Spherix (AIKI) United States $0.020B 0.00
Celsion (CLSN) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.018B 0.00
Cesca Therapeutics (THMO) United States $0.016B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Titan Pharmaceuticals (TTNP) United States $0.013B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
GeoVax Labs (GOVX) United States $0.002B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00