Capstone Therapeutics - 15 Year Stock Price History | CAPS
Historical daily share price chart and data for Capstone Therapeutics since 2011 adjusted for splits and dividends. The latest closing stock price for Capstone Therapeutics as of June 17, 2026 is 0.29.
- The all-time high Capstone Therapeutics stock closing price was 390.00 on September 11, 2014.
- The Capstone Therapeutics 52-week high stock price is 2.07, which is 613.8% above the current share price.
- The Capstone Therapeutics 52-week low stock price is 0.26, which is 10.3% below the current share price.
- The average Capstone Therapeutics stock price for the last 52 weeks is 0.89.
| Capstone Therapeutics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5280 | 0.7100 | 0.7900 | 0.2800 | 0.2940 | -59.73% |
| 2025 | 1.7434 | 2.7500 | 3.9000 | 0.6500 | 0.7300 | -67.41% |
| 2024 | 4.2762 | 5.2000 | 5.2000 | 2.2400 | 2.2400 | -56.92% |
| 2023 | 20.4084 | 37.0000 | 37.0000 | 5.2000 | 5.2000 | -85.95% |
| 2022 | 35.5608 | 17.2500 | 37.5000 | 17.2500 | 37.0000 | 114.49% |
| 2021 | 29.0814 | 34.0000 | 36.0100 | 6.1000 | 17.2500 | -49.26% |
| 2020 | 17.0304 | 15.0000 | 34.0000 | 15.0000 | 34.0000 | 126.67% |
| 2019 | 21.3768 | 20.0000 | 40.0000 | 10.0000 | 15.0000 | -25.00% |
| 2018 | 49.6414 | 50.0000 | 60.0000 | 20.0000 | 20.0000 | -60.00% |
| 2017 | 65.9761 | 80.0000 | 100.0000 | 40.0000 | 50.0000 | -28.57% |
| 2016 | 72.7778 | 130.0000 | 130.0000 | 40.0000 | 70.0000 | -46.15% |
| 2015 | 181.0317 | 220.0000 | 250.0000 | 100.0000 | 130.0000 | -43.48% |
| 2014 | 265.0000 | 250.0000 | 390.0000 | 190.0000 | 230.0000 | -11.54% |
| 2013 | 242.0635 | 180.0000 | 380.0000 | 170.0000 | 260.0000 | 52.94% |
| 2012 | 184.8400 | 260.0000 | 280.0000 | 130.0000 | 170.0000 | -34.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.005B | $0.045B |
| Capstone Holding Corp. primary business activities presently include the operations of TotalStone LLC, a construction materials company. Capstone Holding Corp. is headquartered in Alsip, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |