Capstone Therapeutics - 33 Year Stock Price History | CAPS
Historical daily share price chart and data for Capstone Therapeutics since 1993 adjusted for splits and dividends. The latest closing stock price for Capstone Therapeutics as of February 06, 2026 is 0.55.
- The all-time high Capstone Therapeutics stock closing price was 26250.00 on May 24, 1996.
- The Capstone Therapeutics 52-week high stock price is 4.18, which is 660% above the current share price.
- The Capstone Therapeutics 52-week low stock price is 0.49, which is 10.9% below the current share price.
- The average Capstone Therapeutics stock price for the last 52 weeks is 1.54.
| Capstone Therapeutics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6622 | 0.7100 | 0.7783 | 0.5300 | 0.5490 | -24.79% |
| 2025 | 1.7434 | 2.7500 | 3.9000 | 0.6500 | 0.7300 | -67.41% |
| 2024 | 4.2762 | 5.2000 | 5.2000 | 2.2400 | 2.2400 | -56.92% |
| 2023 | 20.4084 | 37.0000 | 37.0000 | 5.2000 | 5.2000 | -85.95% |
| 2022 | 35.5608 | 17.2500 | 37.5000 | 17.2500 | 37.0000 | 114.49% |
| 2021 | 29.0814 | 34.0000 | 36.0100 | 6.1000 | 17.2500 | -49.26% |
| 2020 | 17.0304 | 15.0000 | 34.0000 | 15.0000 | 34.0000 | 126.67% |
| 2019 | 21.3768 | 20.0000 | 40.0000 | 10.0000 | 15.0000 | -25.00% |
| 2018 | 49.6414 | 50.0000 | 60.0000 | 20.0000 | 20.0000 | -60.00% |
| 2017 | 65.9761 | 80.0000 | 100.0000 | 40.0000 | 50.0000 | -28.57% |
| 2016 | 72.7778 | 130.0000 | 130.0000 | 40.0000 | 70.0000 | -46.15% |
| 2015 | 181.0317 | 220.0000 | 250.0000 | 100.0000 | 130.0000 | -43.48% |
| 2014 | 265.0000 | 250.0000 | 390.0000 | 190.0000 | 230.0000 | -11.54% |
| 2013 | 242.0635 | 180.0000 | 380.0000 | 170.0000 | 260.0000 | 52.94% |
| 2012 | 184.8400 | 260.0000 | 280.0000 | 130.0000 | 170.0000 | -34.62% |
| 2011 | 333.2143 | 580.0000 | 670.0000 | 210.0000 | 260.0000 | -55.17% |
| 2010 | 859.8810 | 720.0000 | 1190.0000 | 460.0000 | 580.0000 | -19.44% |
| 2009 | 644.5238 | 500.0000 | 930.0000 | 370.0000 | 720.0000 | 71.43% |
| 2008 | 862.2925 | 1330.0000 | 1340.0000 | 410.0000 | 420.0000 | -68.89% |
| 2007 | 1458.0478 | 1440.0000 | 1770.0000 | 1310.0000 | 1350.0000 | -5.59% |
| 2006 | 2324.5817 | 4750.0000 | 6030.0000 | 1270.0000 | 1430.0000 | -70.82% |
| 2005 | 4472.5794 | 6150.0000 | 6150.0000 | 3110.0000 | 4900.0000 | -21.60% |
| 2004 | 7306.9444 | 6750.0000 | 8960.0000 | 5300.0000 | 6250.0000 | 1.96% |
| 2003 | 4767.1032 | 3800.0000 | 7850.0000 | 3280.0000 | 6130.0000 | 69.81% |
| 2002 | 4563.7302 | 4700.0000 | 5950.0000 | 3220.0000 | 3610.0000 | -26.18% |
| 2001 | 3815.0177 | 2843.7500 | 5280.0000 | 2843.7500 | 4890.0000 | 70.09% |
| 2000 | 4065.4142 | 2750.0000 | 8125.0000 | 2250.0000 | 2875.0000 | 12.20% |
| 1999 | 2879.8983 | 3562.5000 | 4125.0000 | 2312.5000 | 2562.5000 | -23.36% |
| 1998 | 4842.9439 | 5531.2500 | 7562.5000 | 2500.0000 | 3343.7500 | -39.89% |
| 1997 | 5594.2441 | 5937.5000 | 7000.0000 | 4375.0000 | 5562.5000 | -1.11% |
| 1996 | 11511.0107 | 7125.0000 | 26250.0000 | 5625.0000 | 5625.0000 | -22.41% |
| 1995 | 3683.2217 | 1812.5000 | 7500.0000 | 1750.0000 | 7250.0000 | 300.00% |
| 1994 | 2681.1756 | 2000.0000 | 3937.5000 | 1625.0000 | 1812.5000 | -9.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.005B | $0.045B |
| Capstone Holding Corp. primary business activities presently include the operations of TotalStone LLC, a construction materials company. Capstone Holding Corp. is headquartered in Alsip, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $85.212B | 23.28 |
| United Rentals (URI) | United States | $56.670B | 21.36 |
| Holcim (HCMLY) | Switzerland | $55.809B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $52.105B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $45.684B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.306B | 0.00 |
| Obayashi (OBYCF) | Japan | $18.911B | 25.48 |
| Jacobs Solutions (J) | United States | $17.477B | 23.51 |
| Masco (MAS) | United States | $15.135B | 18.08 |
| TopBuild (BLD) | United States | $14.527B | 25.33 |
| Advanced Drainage Systems (WMS) | United States | $13.638B | 28.20 |
| Owens Corning Inc (OC) | United States | $11.157B | 9.65 |
| James Hardie Industries (JHX) | Ireland | $10.162B | 18.61 |
| Installed Building Products (IBP) | United States | $8.922B | 31.30 |
| Armstrong World Industries (AWI) | United States | $8.550B | 27.16 |
| Shimizu (SHMUY) | Japan | $8.114B | 26.78 |
| Simpson Manufacturing (SSD) | United States | $8.055B | 23.66 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.665B | 0.00 |
| Construction Partners (ROAD) | United States | $7.182B | 52.28 |
| Arcosa (ACA) | United States | $6.118B | 33.00 |
| Everus Construction (ECG) | United States | $4.962B | 27.56 |
| Argan (AGX) | United States | $4.885B | 41.47 |
| Knife River (KNF) | United States | $4.533B | 30.65 |
| Frontdoor (FTDR) | United States | $4.134B | 13.92 |
| Bellway (BLWYY) | United Kingdom | $3.684B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.440B | 18.85 |
| Hillman Solutions (HLMN) | United States | $2.068B | 17.76 |
| Gibraltar Industries (ROCK) | United States | $1.593B | 12.74 |
| Janus (JBI) | United States | $1.009B | 13.46 |
| Limbach Holdings (LMB) | United States | $1.001B | 20.27 |
| Quanex Building Products (NX) | United States | $0.978B | 9.22 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.524B | 11.33 |
| JFB Construction Holding (JFB) | United States | $0.286B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.283B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.081B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.064B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |