Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Mersana Therapeutics - Stock Price History | MRSN

Historical daily share price chart and data for Mersana Therapeutics since 2020 adjusted for splits. The latest closing stock price for Mersana Therapeutics as of January 28, 2020 is 7.50.
  • The all-time high Mersana Therapeutics stock closing price was 22.68 on May 25, 2018.
  • The Mersana Therapeutics 52-week high stock price is 8.93, which is 19.1% above the current share price.
  • The Mersana Therapeutics 52-week low stock price is 1.32, which is 82.4% below the current share price.
  • The average Mersana Therapeutics stock price for the last 52 weeks is 4.04.
  
Mersana Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8775 4.3100 7.3000 1.4500 5.7300 40.44%
2018 13.2677 17.3900 22.6800 3.4500 4.0800 -75.17%
2017 16.5393 14.0000 19.9000 13.2700 16.4300 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.359B $0.011B
Mersana Therapeutics, Inc. is a biotechnology company. It focused on discovering and developing a pipeline of antibody drug conjugates. The company's product candidates include XMT-1522 and XMT-1536 which are in clinical stage. Mersana Therapeutics, Inc. is based in CAMBRIDGE, United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $133.596B 15.39
CSL (CSLLY) Australia $96.833B 0.00
Gilead Sciences (GILD) United States $81.425B 10.09
Vertex Pharmaceuticals (VRTX) United States $59.651B 60.88
Biogen (BIIB) United States $50.876B 8.73
Illumina (ILMN) United States $46.199B 50.69
Regeneron Pharmaceuticals (REGN) United States $37.778B 16.54
Alexion Pharmaceuticals (ALXN) United States $23.671B 11.69
Seattle Genetics (SGEN) United States $19.355B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.624B 0.00
Incyte (INCY) United States $16.469B 38.23
BioMarin Pharmaceutical (BMRN) United States $15.428B 0.00
Genmab (GNMSF) Denmark $13.600B 60.07
Alnylam Pharmaceuticals (ALNY) United States $12.790B 0.00
Galapagos (GLPG) Belgium $12.624B 32.53
Exact Sciences (EXAS) United States $11.777B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $9.724B 0.00
Sarepta Therapeutics (SRPT) United States $8.791B 0.00
Bio-Techne Corp (TECH) United States $8.325B 55.72
QIAGEN (QGEN) Netherlands $7.749B 25.26
BioNTech SE (BNTX) Germany $7.743B 0.00
Moderna (MRNA) United States $7.451B 0.00
Guardant Health (GH) United States $7.385B 0.00
Amarin (AMRN) Ireland $7.237B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.810B 17.31
ACADIA Pharmaceuticals (ACAD) United States $6.400B 0.00
Reata Pharmaceuticals (RETA) United States $5.885B 0.00
Ascendis Pharma (ASND) Denmark $5.730B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.472B 0.00
Exelixis (EXEL) United States $5.433B 15.28
Repligen (RGEN) United States $5.292B 95.91
Bluebird Bio (BLUE) United States $4.646B 0.00
China Biologic Products (CBPO) China $4.570B 25.74
Acceleron Pharma (XLRN) United States $4.214B 0.00
MorphoSys AG (MOR) Germany $4.105B 0.00
Adaptive Biotechnologies (ADPT) United States $3.866B 0.00
Mirati Therapeutics (MRTX) United States $3.565B 0.00
Immunomedics (IMMU) United States $3.546B 0.00
NeoGenomics (NEO) United States $3.527B 187.67
Zai Lab (ZLAB) China $3.214B 0.00
Blueprint Medicines (BPMC) United States $3.204B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.179B 0.00
MyoKardia (MYOK) United States $3.178B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.093B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.055B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.971B 0.00
Genmab (GMAB) Denmark $2.896B 5.97
Emergent Biosolutions (EBS) United States $2.878B 28.59
Halozyme Therapeutics (HALO) United States $2.846B 0.00
Alkermes (ALKS) Ireland $2.799B 0.00
UniQure (QURE) Netherlands $2.669B 0.00
Denali Therapeutics (DNLI) United States $2.385B 0.00
Amicus Therapeutics (FOLD) United States $2.293B 0.00
RA PHARMCTL INC (RARX) United States $2.223B 0.00
Arena Pharmaceuticals (ARNA) United States $2.201B 5.12
Myriad Genetics (MYGN) United States $2.160B 31.91
Epizyme (EPZM) United States $1.986B 0.00
Fate Therapeutics (FATE) United States $1.934B 0.00
Insmed (INSM) United States $1.850B 0.00
Akcea Therapeutics (AKCA) United States $1.770B 0.00
Arvinas (ARVN) United States $1.742B 0.00
Zymeworks (ZYME) Canada $1.715B 0.00
Alector (ALEC) United States $1.695B 0.00
Principia Biopharma (PRNB) United States $1.679B 0.00
REGENXBIO (RGNX) United States $1.602B 0.00
Ligand Pharmaceuticals (LGND) United States $1.546B 29.74
Editas Medicine (EDIT) United States $1.449B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.362B 0.00
Coherus BioSciences (CHRS) United States $1.325B 0.00
Intra-Cellular Therapies (ITCI) United States $1.320B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.286B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.275B 0.00
Zealand Pharma (ZEAL) Denmark $1.141B 0.00
Athenex (ATNX) United States $1.106B 0.00
DBV Technologies S.A (DBVT) France $1.022B 0.00
Revance Therapeutics (RVNC) United States $1.008B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.988B 0.00
Mesoblast (MESO) Australia $0.970B 0.00
Codexis (CDXS) United States $0.963B 0.00
PHARMA MAR SA (PHMMF) Spain $0.958B 0.00
Pharming Group (PHGUF) Netherlands $0.869B 0.00
Sangamo Therapeutics (SGMO) United States $0.842B 0.00
Heska (HSKA) United States $0.811B 207.14
ZIOPHARM Oncology Inc (ZIOP) United States $0.795B 0.00
Twist Bioscience (TWST) United States $0.794B 0.00
Vericel (VCEL) United States $0.750B 279.50
ANI Pharmaceuticals (ANIP) United States $0.742B 12.65
Vanda Pharmaceuticals (VNDA) United States $0.734B 6.17
Cytokineticsorporated (CYTK) United States $0.730B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.708B 0.00
Cellectis S.A (CLLS) France $0.700B 0.00
Adverum Biotechnologies (ADVM) United States $0.689B 0.00
Retrophin (RTRX) United States $0.687B 0.00
Sorrento Therapeutics (SRNE) United States $0.680B 0.00
GENFIT S.A (GNFT) France $0.670B 0.00
NantKwest (NK) United States $0.660B 0.00
Intellia Therapeutics (NTLA) United States $0.657B 0.00
Cara Therapeutics (CARA) United States $0.649B 0.00
Anika Therapeutics (ANIK) United States $0.645B 20.93
UROGEN PHARMA (URGN) United States $0.628B 0.00
AC Immune SA (ACIU) Switzerland $0.595B 13.75
Kadmon Holdings (KDMN) United States $0.589B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.553B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.540B 0.00
Prothena (PRTA) Ireland $0.540B 0.00
Cel-Sci (CVM) United States $0.510B 0.00
Agenus (AGEN) United States $0.509B 0.00
Bellus Health (BLU) Canada $0.504B 0.00
BioDelivery Sciences (BDSI) United States $0.494B 0.00
Precision BioSciences (DTIL) United States $0.463B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Clovis Oncology (CLVS) United States $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.443B 0.00
Inovio Pharmaceuticals (INO) United States $0.436B 0.00
Dynavax Technologies (DVAX) United States $0.424B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.415B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.404B 0.00
Merus (MRUS) Netherlands $0.402B 0.00
AnaptysBio (ANAB) United States $0.398B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.396B 0.00
Avid Bioservices (CDMO) United States $0.375B 0.00
Cue Biopharma (CUE) United States $0.372B 0.00
Compugen (CGEN) Israel $0.370B 0.00
PDL BioPharma (PDLI) United States $0.369B 9.23
Kindred Biosciences (KIN) United States $0.361B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.356B 2.46
Pfenex (PFNX) United States $0.354B 0.00
OSMOTICA PHARM (OSMT) United States $0.348B 0.00
CytomX Therapeutics (CTMX) United States $0.345B 0.00
Gritstone Oncology (GRTS) United States $0.336B 0.00
Stemline Therapeutics (STML) United States $0.330B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.327B 0.00
Puma Biotechnology (PBYI) United States $0.325B 0.00
MannKind (MNKD) United States $0.322B 0.00
Syros Pharmaceuticals (SYRS) United States $0.308B 0.00
Albireo Pharma (ALBO) United States $0.308B 0.00
POXEL SA FRANCE (PXXLF) France $0.303B 0.00
IVERIC Bio (ISEE) United States $0.296B 0.00
Starpharma Holdings (SPHRY) Australia $0.286B 0.00
Geron (GERN) United States $0.270B 0.00
Kamada (KMDA) Israel $0.265B 7.73
WAVE Life Sciences (WVE) Singapore $0.258B 0.00
ChromaDex (CDXC) United States $0.257B 0.00
Biofrontera AG (BFRA) Germany $0.252B 0.00
VBI Vaccines (VBIV) United States $0.251B 0.00
ADMA Biologics Inc (ADMA) United States $0.243B 0.00
Sutro Biopharma (STRO) United States $0.239B 0.00
Prometic Life Sciences (LMNL) Canada $0.236B 0.00
Novavax (NVAX) United States $0.230B 0.00
Seres Therapeutics (MCRB) United States $0.225B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.222B 0.00
Athersys (ATHX) United States $0.221B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.220B 0.00
Theratechnologies (THTX) Canada $0.219B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.214B 0.00
Affimed (AFMD) Germany $0.212B 0.00
Exicure (XCUR) United States $0.212B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.210B 0.00
XOMA (XOMA) United States $0.204B 0.00
Protagonist Therapeutics (PTGX) United States $0.201B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.198B 0.00
Cerecor (CERC) United States $0.198B 0.00
Spero Therapeutics (SPRO) United States $0.191B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.188B 0.00
Aptinyx (APTX) United States $0.186B 0.00
Five Prime Therapeutics (FPRX) United States $0.185B 0.00
Fortress Biotech (FBIO) United States $0.174B 0.00
CorMedix Inc (CRMD) United States $0.174B 0.00
TELA Bio (TELA) United States $0.173B 0.00
Windtree Therapeutics (WINT) United States $0.172B 0.00
Arbutus Biopharma (ABUS) Canada $0.171B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.171B 8.77
Strongbridge Biopharma (SBBP) United States $0.170B 4.55
Alcobra (ARCT) United States $0.164B 0.00
Palatin Technologies (PTN) United States $0.162B 4.41
ARAVIVE, INC (ARAV) United States $0.156B 0.00
Dyadic (DYAI) United States $0.155B 0.00
PHASEBIO PHARMA (PHAS) United States $0.151B 0.00
Clearside Biomedical (CLSD) United States $0.139B 0.00
Selecta Biosciences (SELB) United States $0.138B 0.00
Verastem (VSTM) United States $0.137B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Applied Genetic Technologies (AGTC) United States $0.132B 0.00
Menlo Therapeutics (MNLO) United States $0.132B 0.00
Abeona Therapeutics (ABEO) United States $0.126B 0.00
Vaccinex (VCNX) United States $0.124B 0.00
Happiness Biotech Group (HAPP) China $0.122B 0.00
Northwest Biotherapeutics (NWBO) United States $0.120B 0.00
Aduro Biotech (ADRO) United States $0.119B 0.00
VTv Therapeutics (VTVT) United States $0.118B 0.00
Enzo Biochem (ENZ) United States $0.117B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.116B 0.00
OvaScience (MLND) United States $0.115B 0.00
Arsanis (XFOR) United States $0.114B 0.00
Celyad SA (CYAD) Belgium $0.110B 0.00
Liquidia Technologies (LQDA) United States $0.103B 0.00
Antibe Therapeutics (ATBPF) Canada $0.103B 0.00
SESEN BIO, INC (SESN) United States $0.103B 0.00
Acorda Therapeutics (ACOR) United States $0.101B 0.00
Proteostasis Therapeutics (PTI) United States $0.090B 0.00
AIT Therapeutics (XAIR) United States $0.089B 0.00
Synlogic (SYBX) United States $0.087B 0.00
Adocia (ADOCY) France $0.086B 0.00
Trevena (TRVN) United States $0.086B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.085B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.082B 0.00
Catalyst Biosciences (CBIO) United States $0.081B 0.00
Orgenesis (ORGS) United States $0.078B 5.03
Prima BioMed (IMMP) Australia $0.078B 0.00
Checkpoint Therapeutics (CKPT) United States $0.073B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.067B 0.00
NewLink Genetics (NLNK) United States $0.064B 0.00
Soligenix (SNGX) United States $0.060B 0.00
Pluristem Therapeutics (PSTI) Israel $0.059B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.059B 0.00
Emmaus Life Sciences (EMMA) United States $0.058B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.056B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
Curis (CRIS) United States $0.055B 0.00
Protalix BioTherapeutics (PLX) Israel $0.054B 0.00
Idera Pharmaceuticals (IDRA) United States $0.051B 0.00
Signal Genetics (MGEN) United States $0.050B 0.00
DiaMedica Therapeutics (DMAC) United States $0.050B 0.00
AmpliPhi Biosciences (ARMP) United States $0.048B 0.00
Organovo Holdings (ONVO) United States $0.046B 0.00
AquaBounty Technologies (AQB) United States $0.045B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Evogene (EVGN) Israel $0.041B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
Pulmatrix (PULM) United States $0.036B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Celsion (CLSN) United States $0.034B 0.00
BioCardia (BCDA) United States $0.034B 0.00
VistaGen Therapeutics (VTGN) United States $0.033B 0.00
Cleveland BioLabs (CBLI) United States $0.032B 0.00
Bionano Genomics (BNGO) United States $0.030B 0.00
Unum Therapeutics (UMRX) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.029B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.027B 0.00
Oncobiologics (OTLK) United States $0.026B 0.00
Novogen (KZIA) Australia $0.026B 0.00
Stellar Biotechnologies (EDSA) Canada $0.026B 0.00
VIVUS (VVUS) United States $0.024B 0.00
AEterna Zentaris (AEZS) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
Cesca Therapeutics (THMO) United States $0.015B 0.00
Advaxis (ADXS) United States $0.014B 0.00
TrovaGene (TROV) United States $0.014B 0.00
TRACON Pharmaceuticals (TCON) United States $0.013B 0.00
TOCAGEN INC (TOCA) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.012B 0.00
BioPharmX (BPMX) United States $0.011B 0.00
IBio (IBIO) United States $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.004B 0.00