Emergent Biosolutions - 18 Year Stock Price History | EBS

Historical daily share price chart and data for Emergent Biosolutions since 2006 adjusted for splits and dividends. The latest closing stock price for Emergent Biosolutions as of March 01, 2024 is 3.39.
  • The all-time high Emergent Biosolutions stock closing price was 134.94 on August 13, 2020.
  • The Emergent Biosolutions 52-week high stock price is 13.67, which is 303.2% above the current share price.
  • The Emergent Biosolutions 52-week low stock price is 1.42, which is 58.1% below the current share price.
  • The average Emergent Biosolutions stock price for the last 52 weeks is 5.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Emergent Biosolutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0862 2.5900 3.3900 1.5000 3.3900 41.25%
2023 7.2866 12.0200 16.2900 1.8200 2.4000 -79.68%
2022 30.3077 47.9700 52.2200 11.0000 11.8100 -72.83%
2021 67.7216 93.1000 125.1900 33.1100 43.4700 -51.48%
2020 83.1653 54.0000 134.9400 49.3400 89.6000 66.08%
2019 51.8647 57.7000 66.1600 39.9200 53.9500 -8.99%
2018 56.2235 47.9700 73.2400 44.4400 59.2800 27.57%
2017 34.9138 33.2300 47.7500 28.3000 46.4700 41.50%
2016 32.0599 35.6916 41.4356 24.6000 32.8400 -12.40%
2015 29.9068 25.2062 37.7437 24.5784 37.4907 46.93%
2014 22.3056 22.5075 26.3212 18.6657 25.5154 18.44%
2013 16.1497 15.8358 22.4419 12.2564 21.5424 43.33%
2012 14.1415 15.9295 17.1852 12.0971 15.0300 -4.75%
2011 19.1232 22.2826 23.4071 14.0742 15.7796 -28.22%
2010 15.9711 12.9404 22.3014 12.6125 21.9828 72.63%
2009 14.8789 23.5101 24.6065 9.0142 12.7343 -47.95%
2008 11.5790 4.7695 24.4659 4.6758 24.4659 416.01%
2007 9.7116 10.5885 15.9108 4.4134 4.7414 -54.66%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.176B $1.121B
Emergent BioSolutions, Inc. is a global specialty biopharmaceutical company offering specialized products to health care providers and governments to combat emerging public health threats. It also supplies vaccines to domestic and international non-government organizations and governments in/ outside of the U.S. BioThrax is the company's key Biodefense product, used for anthrax disease. The U.S. government is the primary purchaser of the company's Biodefense products. It supplies adjuvanted anthrax vaccine candidate, AV7909, to the U.S. government. It supplies smallpox vaccine ACAM2000, botulism therapeutic BAT, anthrax therapeutics 'raxibacumab & Anthrasil' and 3 other products to governments of different countries. It also retails 3 products Narcan nasal spray, Vaxchora and Vivoti. It provides contract development and manufacturing services to multiple pharma and biotech companies. The company has added key products Narcan nasal spray, ACAM2000, raxibacumab, Vaxchora and Vivoti through several acquisitions.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $150.234B 15.03
Vertex Pharmaceuticals (VRTX) United States $111.785B 32.20
Regeneron Pharmaceuticals (REGN) United States $107.876B 26.15
Bristol Myers Squibb (BMY) United States $102.909B 6.79
Gilead Sciences (GILD) United States $90.082B 10.76
CSL (CSLLY) Australia $89.111B 0.00
GSK (GSK) United Kingdom $86.512B 10.92
Moderna (MRNA) United States $36.320B 0.00
Biogen (BIIB) United States $32.118B 15.00
Argenex SE (ARGX) Netherlands $23.292B 0.00
Illumina (ILMN) United States $22.325B 161.49
BioNTech SE (BNTX) Germany $21.618B 7.89
Genmab (GMAB) Denmark $19.353B 24.82
Alnylam Pharmaceuticals (ALNY) United States $19.221B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.441B 69.71
BeiGene (BGNE) Cayman Islands $15.747B 0.00
Incyte (INCY) United States $13.258B 22.03
Sarepta Therapeutics (SRPT) United States $12.076B 0.00
Karuna Therapeutics (KRTX) United States $12.064B 0.00
Legend Biotech (LEGN) United States $11.913B 0.00
Bio-Techne Corp (TECH) United States $11.692B 43.50
Repligen (RGEN) United States $10.904B 113.02
Exact Sciences (EXAS) United States $10.790B 0.00
QIAGEN (QGEN) Netherlands $9.609B 20.52
Roivant Sciences (ROIV) United Kingdom $9.485B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.474B 28.22
Ascendis Pharma (ASND) Denmark $8.799B 0.00
Viking Therapeutics (VKTX) United States $8.564B 0.00
Vaxcyte (PCVX) United States $7.774B 0.00
Apellis Pharmaceuticals (APLS) United States $7.704B 0.00
Cytokinetics (CYTK) United States $7.620B 0.00
Intra-Cellular Therapies (ITCI) United States $6.921B 0.00
Exelixis (EXEL) United States $6.743B 34.75
CRISPR Therapeutics AG (CRSP) Switzerland $6.723B 0.00
Blueprint Medicines (BPMC) United States $5.824B 0.00
Nuvalent (NUVL) United States $5.459B 0.00
Halozyme Therapeutics (HALO) United States $5.214B 16.12
Immunovant (IMVT) United States $5.129B 0.00
Alkermes (ALKS) Ireland $5.052B 27.00
Zealand Pharma (ZLDPF) Denmark $4.940B 0.00
Krystal Biotech (KRYS) United States $4.748B 0.00
Iovance Biotherapeutics (IOVA) United States $4.690B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.421B 0.00
Insmed (INSM) United States $4.167B 0.00
Biohaven (BHVN) United States $3.973B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.956B 0.00
Amicus Therapeutics (FOLD) United States $3.926B 0.00
Axsome Therapeutics (AXSM) United States $3.905B 0.00
SpringWorks Therapeutics (SWTX) United States $3.764B 0.00
Arcellx (ACLX) United States $3.528B 0.00
IDEAYA Biosciences (IDYA) United States $3.446B 0.00
Fortrea Holdings (FTRE) United States $3.350B 0.00
Immunocore Holdings (IMCR) United Kingdom $3.299B 0.00
Beam Therapeutics (BEAM) United States $3.253B 0.00
Arvinas (ARVN) United States $3.220B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.180B 0.00
ImmunityBio (IBRX) United States $3.145B 0.00
Intellia Therapeutics (NTLA) United States $3.139B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.065B 0.00
Merus (MRUS) Netherlands $2.999B 0.00
Certara (CERT) United States $2.925B 63.10
Denali Therapeutics (DNLI) United States $2.903B 0.00
Celldex Therapeutics (CLDX) United States $2.900B 0.00
CG Oncology (CGON) United States $2.792B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.763B 0.00
Neumora Therapeutics (NMRA) United States $2.756B 0.00
Ginkgo Bioworks Holdings (DNA) United States $2.733B 0.00
MorphoSys AG (MOR) Germany $2.666B 45.38
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.640B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.583B 0.00
Kymera Therapeutics (KYMR) United States $2.581B 0.00
Vera Therapeutics (VERA) United States $2.580B 0.00
Keros Therapeutics (KROS) United States $2.477B 0.00
Galapagos (GLPG) Belgium $2.314B 0.00
Guardant Health (GH) United States $2.309B 0.00
Twist Bioscience (TWST) United States $2.249B 0.00
Sana Biotechnology (SANA) United States $2.222B 0.00
Janux Therapeutics (JANX) United States $2.201B 0.00
Vericel (VCEL) United States $2.134B 0.00
Zai Lab (ZLAB) China $2.086B 0.00
NeoGenomics (NEO) United States $2.038B 0.00
Syndax Pharmaceuticals (SNDX) United States $2.015B 0.00
Myriad Genetics (MYGN) United States $1.993B 0.00
Morphic Holding (MORF) United States $1.978B 0.00
Structure Therapeutics (GPCR) United States $1.913B 0.00
Apogee Therapeutics (APGE) United States $1.887B 0.00
Protagonist Therapeutics (PTGX) United States $1.874B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.823B 15.15
Disc Medicine (IRON) United States $1.818B 0.00
Ambrx Biopharma (AMAM) United States $1.767B 0.00
Bavarian Nordic (BVNRY) Denmark $1.740B 8.84
Arcus Biosciences (RCUS) United States $1.736B 0.00
Inhibrx (INBX) United States $1.727B 0.00
Dynavax Technologies (DVAX) United States $1.667B 0.00
Kura Oncology (KURA) United States $1.644B 0.00
Avidity Biosciences (RNA) United States $1.606B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.581B 0.00
Edgewise Therapeutics (EWTX) United States $1.554B 0.00
Akero Therapeutics (AKRO) United States $1.549B 0.00
Prothena (PRTA) Ireland $1.533B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.529B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.526B 0.00
Vir Biotechnology (VIR) United States $1.518B 0.00
AbCellera Biologics (ABCL) Canada $1.479B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.454B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.447B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.403B 0.00
Immunome (IMNM) United States $1.393B 0.00
ANI Pharmaceuticals (ANIP) United States $1.373B 17.40
Ligand Pharmaceuticals (LGND) United States $1.366B 17.26
Mirum Pharmaceuticals (MIRM) United States $1.364B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $1.318B 0.00
Belite Bio (BLTE) United States $1.284B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.264B 0.00
Viridian Therapeutics (VRDN) United States $1.248B 0.00
ADMA Biologics Inc (ADMA) United States $1.247B 0.00
Cytek Biosciences (CTKB) United States $1.240B 0.00
Geron (GERN) United States $1.234B 0.00
MannKind (MNKD) United States $1.217B 0.00
89BIO (ETNB) United States $1.176B 0.00
Tango Therapeutics (TNGX) United States $1.167B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.139B 0.00
Kyverna Therapeutics (KYTX) $1.133B 0.00
Scholar Rock Holding (SRRK) United States $1.131B 0.00
Immatics (IMTX) Germany $1.095B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $1.084B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $1.062B 15.16
CARGO Therapeutics (CRGX) United States $1.033B 0.00
Cabaletta Bio (CABA) United States $1.027B 0.00
MiMedx (MDXG) United States $1.004B 287.67
Pliant Therapeutics (PLRX) United States $0.996B 0.00
Oric Pharmaceuticals (ORIC) United States $0.988B 0.00
Liquidia Technologies (LQDA) United States $0.942B 0.00
REGENXBIO (RGNX) United States $0.941B 0.00
HilleVax (HLVX) United States $0.920B 0.00
Abivax SA (ABVX) France $0.877B 0.00
Zymeworks (ZYME) United States $0.876B 4.02
Editas Medicine (EDIT) United States $0.862B 0.00
Tyra Biosciences (TYRA) United States $0.858B 0.00
Prime Medicine (PRME) United States $0.851B 0.00
ACELYRIN, INC (SLRN) United States $0.840B 0.00
Allogene Therapeutics (ALLO) United States $0.831B 0.00
Olema Pharmaceuticals (OLMA) United States $0.815B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.815B 0.00
Cullinan Oncology (CGEM) United States $0.792B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.773B 0.00
Fate Therapeutics (FATE) United States $0.768B 0.00
CureVac (CVAC) Germany $0.766B 0.00
Pharming Group (PHAR) Netherlands $0.763B 0.00
Novavax (NVAX) United States $0.754B 0.00
C4 Therapeutics (CCCC) United States $0.754B 0.00
Cogent Biosciences (COGT) United States $0.751B 0.00
ALX Oncology Holdings (ALXO) United States $0.749B 0.00
IGM Biosciences (IGMS) United States $0.739B 0.00
Pharming Group (PHGUF) Netherlands $0.737B 0.00
PureTech Health (PRTC) United States $0.722B 0.00
Mersana Therapeutics (MRSN) United States $0.721B 0.00
Alector (ALEC) United States $0.710B 0.00
Northwest Biotherapeutics (NWBO) United States $0.698B 0.00
Caribou Biosciences (CRBU) United States $0.689B 0.00
Fulcrum Therapeutics (FULC) United States $0.681B 0.00
AnaptysBio (ANAB) United States $0.676B 0.00
ArriVent BioPharma (AVBP) United States $0.669B 0.00
Astria Therapeutics (ATXS) United States $0.664B 0.00
Nurix Therapeutics (NRIX) United States $0.663B 0.00
Aerovate Therapeutics (AVTE) United States $0.659B 0.00
Biomea Fusion (BMEA) United States $0.636B 0.00
Mineralys Therapeutics (MLYS) United States $0.631B 0.00
Nkarta (NKTX) United States $0.630B 0.00
Revance Therapeutics (RVNC) United States $0.613B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.612B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.607B 0.00
Travere Therapeutics (TVTX) United States $0.599B 0.00
Adaptive Biotechnologies (ADPT) United States $0.583B 0.00
Replimune (REPL) United States $0.551B 0.00
Castle Biosciences (CSTL) United States $0.547B 0.00
Applied Therapeutics (APLT) United States $0.546B 0.00
LianBio (LIAN) United States $0.527B 0.00
Avid Bioservices (CDMO) United States $0.521B 0.00
Voyager Therapeutics (VYGR) United States $0.513B 3.06
Longboard Pharmaceuticals (LBPH) United States $0.509B 0.00
WAVE Life Sciences (WVE) Singapore $0.508B 0.00
Absci (ABSI) United States $0.507B 0.00
Ventyx Biosciences (VTYX) United States $0.504B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.496B 0.00
MaxCyte (MXCT) United States $0.490B 0.00
Nuvation Bio (NUVB) United States $0.488B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.483B 0.00
Arbutus Biopharma (ABUS) United States $0.468B 0.00
Entrada Therapeutics (TRDA) United States $0.458B 0.00
Tenaya Therapeutics (TNYA) United States $0.454B 0.00
Terns Pharmaceuticals (TERN) United States $0.452B 0.00
Invivyd (IVVD) United States $0.448B 0.00
Oculis Holding AG (OCS) Switzerland $0.437B 0.00
Praxis Precision Medicines (PRAX) United States $0.436B 0.00
Anavex Life Sciences (AVXL) United States $0.434B 0.00
Amarin (AMRN) Ireland $0.428B 0.00
FibroBiologics (FBLG) United States $0.422B 0.00
Celcuity (CELC) United States $0.422B 0.00
Precigen (PGEN) United States $0.421B 0.00
Urogen Pharma (URGN) United States $0.417B 0.00
Third Harmonic Bio (THRD) United States $0.416B 0.00
Shattuck Labs (STTK) United States $0.410B 0.00
MeiraGTx Holdings (MGTX) United States $0.408B 0.00
Inozyme Pharma (INZY) United States $0.405B 0.00
ITeos Therapeutics (ITOS) United States $0.403B 0.00
PepGen (PEPG) United States $0.396B 0.00
Poseida Therapeutics (PSTX) United States $0.395B 0.00
Erasca (ERAS) United States $0.385B 0.00
Dianthus Therapeutics (DNTH) United States $0.382B 0.00
Alto Neuroscience (ANRO) $0.381B 0.00
Atea Pharmaceuticals (AVIR) United States $0.375B 0.00
Anika Therapeutics (ANIK) United States $0.368B 0.00
Kamada (KMDA) Israel $0.366B 25.48
EnGene Holdings (ENGN) United States $0.359B 0.00
Aura Biosciences (AURA) United States $0.354B 0.00
TScan Therapeutics (TCRX) United States $0.344B 0.00
Stoke Therapeutics (STOK) United States $0.341B 0.00
Nautilus Biotechnology (NAUT) United States $0.340B 0.00
Humacyte (HUMA) United States $0.336B 0.00
Verastem (VSTM) United States $0.329B 0.00
AC Immune (ACIU) Switzerland $0.325B 0.00
Codexis (CDXS) United States $0.324B 0.00
Annexon (ANNX) United States $0.318B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.316B 0.00
Kodiak Sciences (KOD) United States $0.315B 0.00
Gossamer Bio (GOSS) United States $0.311B 0.00
Rapt Therapeutics (RAPT) United States $0.309B 0.00
Repare Therapeutics (RPTX) Canada $0.304B 0.00
Sutro Biopharma (STRO) United States $0.302B 0.00
Akoya Biosciences (AKYA) United States $0.296B 0.00
Adlai Nortye (ANL) Cayman Islands $0.292B 0.00
XOMA (XOMA) United States $0.286B 0.00
2seventy Bio (TSVT) United States $0.286B 0.00
Werewolf Therapeutics (HOWL) United States $0.285B 0.00
Puma Biotechnology (PBYI) United States $0.280B 12.80
Acumen Pharmaceuticals (ABOS) United States $0.269B 0.00
Coherus BioSciences (CHRS) United States $0.268B 0.00
UniQure (QURE) Netherlands $0.267B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.265B 92.20
Agenus (AGEN) United States $0.264B 0.00
23andMe Holding (ME) United States $0.263B 0.00
Lifecore Biomedical (LFCR) United States $0.255B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.250B 0.00
Jasper Therapeutics (JSPR) United States $0.246B 0.00
Ocugen (OCGN) United States $0.246B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.245B 0.00
Compass Therapeutics (CMPX) United States $0.242B 0.00
Ovid Therapeutics (OVID) United States $0.240B 0.00
Omega Therapeutics (OMGA) United States $0.237B 0.00
Compugen (CGEN) Israel $0.229B 0.00
INmune Bio (INMB) United States $0.223B 0.00
ScPharmaceuticals (SCPH) United States $0.219B 0.00
Inovio Pharmaceuticals (INO) United States $0.217B 0.00
Spruce Biosciences (SPRB) United States $0.215B 0.00
Elevation Oncology (ELEV) United States $0.213B 0.00
Innate Pharma S.A (IPHA) France $0.212B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.211B 0.00
Scilex Holding (SCLX) United States $0.211B 0.00
Inventiva S.A (IVA) France $0.211B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.210B 0.00
Mesoblast (MESO) Australia $0.207B 0.00
Opthea (OPT) Australia $0.206B 0.00
PDS Biotechnology (PDSB) United States $0.205B 0.00
Prima BioMed (IMMP) Australia $0.202B 0.00
CorMedix Inc (CRMD) United States $0.201B 0.00
Adverum Biotechnologies (ADVM) United States $0.199B 0.00
Graphite Bio (GRPH) United States $0.197B 0.00
Solid Biosciences (SLDB) United States $0.197B 0.00
Sangamo Therapeutics (SGMO) United States $0.197B 0.00
XBiotech (XBIT) United States $0.195B 0.00
G1 Therapeutics (GTHX) United States $0.195B 0.00
Alimera Sciences (ALIM) United States $0.194B 0.00
Genelux (GNLX) United States $0.194B 0.00
Abeona Therapeutics (ABEO) United States $0.193B 0.00
Gritstone Bio (GRTS) United States $0.193B 0.00
Trevi Therapeutics (TRVI) United States $0.187B 0.00
Nuvectis Pharma (NVCT) United States $0.185B 0.00
Rani Therapeutics Holdings (RANI) United States $0.184B 0.00
GENFIT S.A (GNFT) France $0.180B 0.00
Immuneering (IMRX) United States $0.180B 0.00
Seres Therapeutics (MCRB) United States $0.179B 0.00
CytomX Therapeutics (CTMX) United States $0.178B 0.00
TELA Bio (TELA) United States $0.173B 0.00
Bluebird Bio (BLUE) United States $0.171B 0.00
X4 Pharmaceuticals (XFOR) United States $0.169B 0.00
Adicet Bio (ACET) United States $0.168B 0.00
Greenwich LifeSciences (GLSI) United States $0.167B 0.00
Syros Pharmaceuticals (SYRS) United States $0.163B 0.00
Design Therapeutics (DSGN) United States $0.160B 0.00
DBV Technologies S.A (DBVT) France $0.160B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.160B 0.00
Zura Bio (ZURA) United States $0.158B 0.00
Renovaro (RENB) United States $0.154B 0.00
Vor Biopharma (VOR) $0.154B 0.00
Molecular Partners AG (MOLN) Switzerland $0.151B 0.00
Athira Pharma (ATHA) United States $0.151B 0.00
Cellectis S.A (CLLS) France $0.147B 0.00
I-Mab (IMAB) China $0.144B 0.00
Adagene (ADAG) China $0.144B 0.00
Allakos (ALLK) United States $0.143B 0.00
VistaGen Therapeutics (VTGN) United States $0.137B 0.00
BioAtla (BCAB) United States $0.137B 0.00
Immunic (IMUX) United States $0.130B 0.00
Cardiff Oncology (CRDF) United States $0.130B 0.00
Sagimet Biosciences (SGMT) United States $0.129B 0.00
NGM Biopharmaceuticals (NGM) United States $0.126B 0.00
Genetron Holdings (GTH) China $0.124B 0.00
Kinnate Biopharma (KNTE) United States $0.122B 0.00
Vigil Neuroscience (VIGL) United States $0.122B 0.00
Spyre Therapeutics (SYRE) United States $0.121B 0.00
ChromaDex (CDXC) United States $0.121B 0.00
DiaMedica Therapeutics (DMAC) United States $0.117B 0.00
Alpha Teknova (TKNO) United States $0.116B 0.00
Seer (SEER) United States $0.116B 0.00
IO Biotech (IOBT) Denmark $0.116B 0.00
Eton Pharmaceuticals (ETON) United States $0.114B 44.60
Barinthus Biotherapeutics (BRNS) United Kingdom $0.114B 0.00
ATyr Pharma (LIFE) United States $0.112B 0.00
Cartesian Therapeutics (RNAC) United States $0.112B 0.00
Semper Paratus Acquisition (TVGN) United States $0.112B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.111B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.107B 0.00
Turnstone Biologics (TSBX) United States $0.107B 0.00
Oncobiologics (OTLK) United States $0.106B 0.00
Eyenovia (EYEN) United States $0.105B 0.00
Vaxxinity (VAXX) United States $0.100B 0.00
Affimed (AFMD) Germany $0.100B 0.00
Coya Therapeutics (COYA) United States $0.100B 0.00
BioXcel Therapeutics (BTAI) United States $0.098B 0.00
Cue Biopharma (CUE) United States $0.095B 0.00
Annovis Bio (ANVS) United States $0.094B 0.00
Passage Bio (PASG) United States $0.093B 0.00
Vincerx Pharma (VINC) United States $0.093B 0.00
Spero Therapeutics (SPRO) United States $0.090B 18.78
AN2 Therapeutics (ANTX) United States $0.089B 0.00
Rallybio (RLYB) United States $0.089B 0.00
Clearside Biomedical (CLSD) United States $0.088B 0.00
Equillium (EQ) United States $0.088B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.085B 0.00
Aligos Therapeutics (ALGS) United States $0.085B 0.00
Oncolytics Biotech (ONCY) Canada $0.084B 0.00
BioHarvest Sciences (CNVCF) Canada $0.082B 0.00
Elutia (ELUT) United States $0.082B 0.00
Atara Biotherapeutics (ATRA) United States $0.079B 0.00
InflaRx (IFRX) Germany $0.078B 0.00
Instil Bio (TIL) United States $0.078B 0.00
Genenta Science S.p.A (GNTA) Italy $0.076B 0.00
Neurogene (NGNE) United States $0.075B 0.00
Kezar Life Sciences (KZR) United States $0.075B 0.00
CervoMed (CRVO) United States $0.073B 0.00
Leap Therapeutics (LPTX) United States $0.072B 0.00
Beyond Air (XAIR) United States $0.071B 0.00
Rezolute (RZLT) United States $0.071B 0.00
Ikena Oncology (IKNA) United States $0.071B 0.00
Celularity (CELU) United States $0.071B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.070B 0.00
Immix Biopharma (IMMX) United States $0.070B 0.00
Ocean Biomedical (OCEA) United States $0.068B 0.00
Enzo Biochem (ENZ) United States $0.067B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.066B 0.00
MediciNova (MNOV) United States $0.066B 0.00
Apollomics (APLM) Taiwan $0.066B 0.00
Connect Biopharma Holdings (CNTB) United States $0.065B 0.00
HOOKIPA Pharma (HOOK) United States $0.065B 0.00
Cidara Therapeutics (CDTX) United States $0.064B 0.00
Cognition Therapeutics (CGTX) United States $0.064B 0.00
Carmell (CTCX) United States $0.064B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Kronos Bio (KRON) United States $0.059B 0.00
Curis (CRIS) United States $0.059B 0.00
AVROBIO (AVRO) United States $0.059B 0.00
BeyondSpring (BYSI) United States $0.058B 0.00
Ocuphire Pharma (OCUP) United States $0.057B 1.93
Achilles Therapeutics (ACHL) United Kingdom $0.055B 0.00
BRIACELL THERAP (BCTX) Canada $0.055B 0.00
HCW Biologics (HCWB) United States $0.055B 0.00
Quince Therapeutics (QNCX) United States $0.055B 0.00
Intensity Therapeutics (INTS) United States $0.055B 0.00
Dare Bioscience (DARE) United States $0.054B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.054B 0.00
Checkpoint Therapeutics (CKPT) United States $0.052B 0.00
Gyre Therapeutics (GYRE) United States $0.052B 0.00
Cara Therapeutics (CARA) United States $0.052B 0.00
Precision BioSciences (DTIL) United States $0.052B 0.00
Clene (CLNN) United States $0.050B 0.00
NextCure (NXTC) United States $0.050B 0.00
Candel Therapeutics (CADL) United States $0.049B 0.00
Bionano Genomics (BNGO) United States $0.049B 0.00
Aadi Bioscience (AADI) United States $0.047B 0.00
Bolt Biotherapeutics (BOLT) United States $0.046B 0.00
Lantern Pharma (LTRN) United States $0.045B 0.00
Prenetics Global (PRE) Cayman Islands $0.044B 54.05
VTv Therapeutics (VTVT) United States $0.043B 0.00
OKYO Pharma (OKYO) $0.042B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.042B 0.00
Entera Bio (ENTX) Israel $0.041B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.041B 0.00
Femasys (FEMY) United States $0.040B 0.00
Gamida Cell (GMDA) United States $0.040B 0.00
Evogene (EVGN) Israel $0.040B 0.00
Dyadic (DYAI) United States $0.040B 0.00
YS Biopharma (YS) China $0.040B 0.00
Promis Neurosciences (PMN) Canada $0.039B 0.00
Estrella Immunopharma (ESLA) United States $0.039B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.039B 0.00
Cyclo Therapeutics (CYTH) United States $0.037B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.036B 0.00
Theratechnologies (THTX) Canada $0.036B 0.00
Elicio Therapeutics (ELTX) United States $0.035B 0.00
IN8bio (INAB) United States $0.035B 0.00
Science 37 Holdings (SNCE) United States $0.034B 0.00
Pluri (PLUR) Israel $0.033B 0.00
MiNK Therapeutics (INKT) United States $0.033B 0.00
Galena Biopharma (SLS) United States $0.032B 0.00
Biora Therapeutics (BIOR) United States $0.031B 0.00
Lexaria Bioscience (LEXX) Canada $0.030B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.030B 0.00
UNITY Biotechnology (UBX) United States $0.030B 0.00
Aprea Therapeutics (APRE) United States $0.030B 0.00
Aptose Biosciences (APTO) Canada $0.029B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.028B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
CalciMedica (CALC) United States $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.025B 0.00
Aileron Therapeutics (ALRN) United States $0.024B 0.00
ARCA Biopharma (ABIO) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.024B 0.00
Lumos Pharma (LUMO) United States $0.024B 0.00
SAB Biotherapeutics (SABS) United States $0.023B 0.00
Galecto (GLTO) Denmark $0.022B 0.00
Fortress Biotech (FBIO) United States $0.022B 0.00
Orgenesis (ORGS) United States $0.022B 0.00
Sensei Biotherapeutics (SNSE) United States $0.021B 0.00
Moleculin Biotech (MBRX) United States $0.020B 0.00
Purple Biotech (PPBT) Israel $0.020B 0.00
BioAffinity Technologies (BIAF) United States $0.020B 0.00
Xilio Therapeutics (XLO) United States $0.020B 0.00
Landos Biopharma (LABP) United States $0.020B 0.00
KALA BIO (KALA) United States $0.020B 0.00
Senti Biosciences (SNTI) United States $0.019B 0.00
RenovoRx (RNXT) United States $0.019B 0.00
NKGen Biotech (NKGN) United States $0.019B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.018B 0.00
Acorda Therapeutics (ACOR) United States $0.018B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.017B 0.00
NuCana (NCNA) United Kingdom $0.017B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
TFF Pharmaceuticals (TFFP) United States $0.016B 0.00
Telesis Bio (TBIO) United States $0.016B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.015B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
BioCardia (BCDA) United States $0.015B 0.00
Talis Biomedical (TLIS) United States $0.015B 0.00
Benitec Biopharma (BNTC) United States $0.015B 0.00
VBI Vaccines (VBIV) United States $0.014B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.014B 0.00
Longeveron (LGVN) United States $0.014B 0.00
Monopar Therapeutics (MNPR) United States $0.013B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.013B 0.00
Evaxion Biotech (EVAX) Denmark $0.013B 0.00
Elevai Labs (ELAB) United States $0.013B 0.00
Galera Therapeutics (GRTX) United States $0.013B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.012B 0.00
Atreca (BCEL) United States $0.011B 0.00
Trevena (TRVN) United States $0.010B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Eterna Therapeutics (ERNA) United States $0.010B 0.00
Portage Biotech (PRTG) $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Bionomics (BNOX) Australia $0.010B 0.00
PHAXIAM Therapeutics S.A (PHXM) France $0.010B 0.00
AquaBounty Technologies (AQB) United States $0.009B 0.00
Imunon (IMNN) United States $0.009B 0.00
Kineta (KA) United States $0.009B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
ABVC BioPharma (ABVC) United States $0.009B 0.00
Seelos Therapeutics (SEEL) United States $0.009B 0.00
Cadrenal Therapeutics (CVKD) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Pasithea Therapeutics (KTTA) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Vaccinex (VCNX) United States $0.008B 0.00
Bright Minds Biosciences (DRUG) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Biorestorative Therapies (BRTX) United States $0.007B 0.00
Prana Biotechnology (ATHE) Australia $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Virios Therapeutics (VIRI) United States $0.007B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.007B 0.00
NexImmune (NEXI) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.007B 0.00
Exicure (XCUR) United States $0.006B 0.44
First Wave BioPharma (FWBI) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
TRACON Pharmaceuticals (TCON) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Psyence Biomedical (PBM) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
GeoVax Labs (GOVX) United States $0.005B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
Atrinsic (PTIX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Kintara Therapeutics (KTRA) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Onconetix (ONCO) United States $0.003B 0.00
NeuBase Therapeutics (NBSE) United States $0.003B 0.00
Notable Labs (NTBL) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Ensysce Biosciences (ENSC) United States $0.003B 0.00
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.002B 0.00
PaxMedica (PXMD) United States $0.001B 0.00
Tenax Therapeutics (TENX) United States $0.001B 0.00
Sunshine Biopharma (SBFM) Canada $0.001B 0.00
Biofrontera (BFRI) United States $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.001B 0.00
180 Life Sciences (ATNF) United States $0.001B 0.00
Cingulate (CING) United States $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Panbela Therapeutics (PBLA) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
GH Research (GHRS) Ireland $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00