Ligand Pharmaceuticals - 28 Year Stock Price History | LGND

Historical daily share price chart and data for Ligand Pharmaceuticals since 1992 adjusted for splits. The latest closing stock price for Ligand Pharmaceuticals as of January 21, 2020 is 89.76.
  • The all-time high Ligand Pharmaceuticals stock closing price was 274.49 on September 28, 2018.
  • The Ligand Pharmaceuticals 52-week high stock price is 130.50, which is 45.4% above the current share price.
  • The Ligand Pharmaceuticals 52-week low stock price is 84.45, which is 5.9% below the current share price.
  • The average Ligand Pharmaceuticals stock price for the last 52 weeks is 109.82.
Ligand Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 95.1638 104.7400 104.7400 89.7600 89.7600 -13.93%
2019 111.6805 137.0000 142.4700 86.2500 104.2900 -23.15%
2018 187.6862 138.6300 274.4900 128.3600 135.7000 -0.90%
2017 120.9272 102.5000 147.0400 100.3800 136.9300 34.76%
2016 108.9749 102.4700 138.5300 85.7900 101.6100 -6.28%
2015 86.5684 53.7300 111.8500 51.5400 108.4200 103.76%
2014 59.1922 51.5200 79.5800 42.3600 53.2100 1.16%
2013 37.1462 20.7200 57.9500 19.1602 52.6000 153.62%
2012 15.9545 11.9100 21.5300 11.4900 20.7400 74.73%
2011 11.4795 8.9900 15.9500 8.6500 11.8700 33.07%
2010 9.8138 13.0174 13.0174 8.2700 8.9200 -31.48%
2009 15.3048 16.1968 18.8962 9.9580 13.0174 -20.80%
2008 19.3195 29.1542 29.1542 7.6185 16.4367 -43.27%
2007 44.2347 65.4469 77.9244 23.3953 28.9742 -55.89%
2006 65.8181 68.9862 82.7996 47.6905 65.6869 -1.79%
2005 49.2925 67.1866 69.8860 28.4943 66.8866 -4.21%
2004 85.7978 89.5621 144.0912 47.1506 69.8260 -20.76%
2003 64.4978 32.8134 96.7007 22.3755 88.1224 173.56%
2002 69.1688 102.2795 119.9160 29.4541 32.2136 -70.00%
2001 72.2582 82.4835 113.9772 47.0906 107.3785 27.86%
2000 84.9501 83.2633 152.6095 59.0282 83.9832 8.70%
1999 58.7509 67.1266 83.6233 39.3521 77.2645 10.75%
1998 71.7811 76.4847 96.7606 34.4931 69.7660 -9.70%
1997 80.2696 92.1416 109.8380 54.7690 77.2645 -13.44%
1996 79.0450 62.2675 113.9772 61.4877 89.2621 38.42%
1995 47.1536 47.9904 65.9868 32.9934 64.4871 30.30%
1994 71.0177 71.9856 85.4829 37.4925 49.4901 -29.79%
1993 61.3279 73.4853 73.4853 52.4895 70.4859 11.90%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.588B $0.251B
Ligand Pharmaceuticals Incorporated discovers, develops and markets new drugs that address critical unmet medical needs of patients in the areas of cancer, pain, skin diseases, men's and women's hormone-related diseases, osteoporosis, metabolic disorders, and cardiovascular and inflammatory diseases. Ligand's proprietary drug discovery and development programs are based on its leadership position in gene transcription technology, primarily related to intracellular receptors.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $143.489B 16.53
CSL (CSLLY) Australia $94.378B 0.00
Gilead Sciences (GILD) United States $79.679B 9.87
Vertex Pharmaceuticals (VRTX) United States $60.644B 61.90
Biogen (BIIB) United States $51.516B 8.84
Illumina (ILMN) United States $47.734B 52.37
Regeneron Pharmaceuticals (REGN) United States $42.374B 18.56
Alexion Pharmaceuticals (ALXN) United States $25.066B 12.38
Seattle Genetics (SGEN) United States $18.681B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.631B 0.00
Incyte (INCY) United States $17.339B 40.25
BioMarin Pharmaceutical (BMRN) United States $15.856B 0.00
Genmab (GNMSF) Denmark $13.895B 61.37
Alnylam Pharmaceuticals (ALNY) United States $13.247B 0.00
Galapagos (GLPG) Belgium $12.482B 32.16
Exact Sciences (EXAS) United States $11.433B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $10.404B 0.00
Sarepta Therapeutics (SRPT) United States $9.534B 0.00
Bio-Techne Corp (TECH) United States $8.408B 56.28
QIAGEN (QGEN) Netherlands $8.064B 26.29
Guardant Health (GH) United States $7.944B 0.00
BioNTech SE (BNTX) Germany $7.507B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.192B 18.29
Amarin (AMRN) Ireland $7.112B 0.00
Moderna (MRNA) United States $6.872B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.689B 0.00
Reata Pharmaceuticals (RETA) United States $6.400B 0.00
Exelixis (EXEL) United States $6.022B 16.94
ARGENX SE-ADR (ARGX) Netherlands $5.884B 0.00
Ascendis Pharma (ASND) Denmark $5.862B 0.00
Bluebird Bio (BLUE) United States $5.425B 0.00
Repligen (RGEN) United States $5.243B 95.01
China Biologic Products (CBPO) China $4.558B 25.68
MorphoSys AG (MOR) Germany $4.166B 0.00
Blueprint Medicines (BPMC) United States $3.990B 0.00
Mirati Therapeutics (MRTX) United States $3.827B 0.00
Immunomedics (IMMU) United States $3.675B 0.00
Adaptive Biotechnologies (ADPT) United States $3.508B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.473B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.464B 0.00
MyoKardia (MYOK) United States $3.409B 0.00
NeoGenomics (NEO) United States $3.346B 178.06
CRISPR Therapeutics AG (CRSP) Switzerland $3.220B 0.00
Zai Lab (ZLAB) China $3.085B 0.00
Alkermes (ALKS) Ireland $3.031B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.030B 0.00
Acceleron Pharma (XLRN) United States $2.980B 0.00
UniQure (QURE) Netherlands $2.946B 0.00
Genmab (GMAB) Denmark $2.929B 6.03
Halozyme Therapeutics (HALO) United States $2.926B 0.00
Emergent Biosolutions (EBS) United States $2.868B 28.49
Amicus Therapeutics (FOLD) United States $2.653B 0.00
Epizyme (EPZM) United States $2.434B 0.00
Arena Pharmaceuticals (ARNA) United States $2.339B 5.44
RA PHARMCTL INC (RARX) United States $2.214B 0.00
Denali Therapeutics (DNLI) United States $2.147B 0.00
Myriad Genetics (MYGN) United States $2.136B 31.56
Principia Biopharma (PRNB) United States $2.070B 0.00
Fate Therapeutics (FATE) United States $1.939B 0.00
Zymeworks (ZYME) Canada $1.935B 0.00
Insmed (INSM) United States $1.917B 0.00
REGENXBIO (RGNX) United States $1.774B 0.00
Arvinas (ARVN) United States $1.718B 0.00
Akcea Therapeutics (AKCA) United States $1.601B 0.00
Editas Medicine (EDIT) United States $1.572B 0.00
Alector (ALEC) United States $1.474B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.461B 0.00
Intra-Cellular Therapies (ITCI) United States $1.455B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.390B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.376B 0.00
Coherus BioSciences (CHRS) United States $1.344B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.184B 0.00
DBV Technologies S.A (DBVT) France $1.157B 0.00
Zealand Pharma (ZEAL) Denmark $1.156B 0.00
Codexis (CDXS) United States $1.060B 0.00
Revance Therapeutics (RVNC) United States $1.013B 0.00
Sangamo Therapeutics (SGMO) United States $0.970B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Pharming Group (PHGUF) Netherlands $0.939B 0.00
Mesoblast (MESO) Australia $0.936B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.845B 215.86
ZIOPHARM Oncology Inc (ZIOP) United States $0.840B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.806B 6.78
Vericel (VCEL) United States $0.781B 291.17
Cellectis S.A (CLLS) France $0.774B 0.00
GENFIT S.A (GNFT) France $0.773B 0.00
Adverum Biotechnologies (ADVM) United States $0.757B 0.00
Twist Bioscience (TWST) United States $0.756B 0.00
ANI Pharmaceuticals (ANIP) United States $0.741B 12.63
NantKwest (NK) United States $0.723B 0.00
Cytokineticsorporated (CYTK) United States $0.717B 0.00
Intellia Therapeutics (NTLA) United States $0.715B 0.00
Sorrento Therapeutics (SRNE) United States $0.715B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
UROGEN PHARMA (URGN) United States $0.707B 0.00
Retrophin (RTRX) United States $0.695B 0.00
Cara Therapeutics (CARA) United States $0.693B 0.00
Anika Therapeutics (ANIK) United States $0.648B 21.03
AC Immune SA (ACIU) Switzerland $0.622B 14.38
Kadmon Holdings (KDMN) United States $0.589B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.578B 0.00
Prothena (PRTA) Ireland $0.569B 0.00
Precision BioSciences (DTIL) United States $0.542B 0.00
Agenus (AGEN) United States $0.541B 0.00
Clovis Oncology (CLVS) United States $0.540B 0.00
BioDelivery Sciences (BDSI) United States $0.522B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.513B 0.00
Dynavax Technologies (DVAX) United States $0.506B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.504B 0.00
Bellus Health (BLU) Canada $0.486B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.473B 0.00
Arcus Biosciences (RCUS) United States $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.450B 0.00
AnaptysBio (ANAB) United States $0.431B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.429B 2.97
Gritstone Oncology (GRTS) United States $0.402B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.401B 0.00
Merus (MRUS) Netherlands $0.397B 0.00
Mersana Therapeutics (MRSN) United States $0.385B 0.00
Kindred Biosciences (KIN) United States $0.385B 0.00
Puma Biotechnology (PBYI) United States $0.379B 0.00
PDL BioPharma (PDLI) United States $0.372B 9.31
Avid Bioservices (CDMO) United States $0.368B 0.00
Syros Pharmaceuticals (SYRS) United States $0.361B 0.00
Cue Biopharma (CUE) United States $0.354B 0.00
Stemline Therapeutics (STML) United States $0.352B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
CytomX Therapeutics (CTMX) United States $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.337B 0.00
Inovio Pharmaceuticals (INO) United States $0.329B 0.00
Albireo Pharma (ALBO) United States $0.317B 0.00
Compugen (CGEN) Israel $0.314B 0.00
MannKind (MNKD) United States $0.312B 0.00
Starpharma Holdings (SPHRY) Australia $0.303B 0.00
OSMOTICA PHARM (OSMT) United States $0.302B 0.00
VBI Vaccines (VBIV) United States $0.291B 0.00
IVERIC Bio (ISEE) United States $0.282B 0.00
Geron (GERN) United States $0.282B 0.00
Sutro Biopharma (STRO) United States $0.276B 0.00
WAVE Life Sciences (WVE) Singapore $0.270B 0.00
ADMA Biologics Inc (ADMA) United States $0.265B 0.00
Kamada (KMDA) Israel $0.263B 7.67
ChromaDex (CDXC) United States $0.260B 0.00
Prometic Life Sciences (LMNL) Canada $0.257B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.245B 0.00
Seres Therapeutics (MCRB) United States $0.240B 0.00
Affimed (AFMD) Germany $0.230B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.230B 0.00
Cerecor (CERC) United States $0.222B 0.00
Theratechnologies (THTX) Canada $0.218B 0.00
XOMA (XOMA) United States $0.215B 0.00
Exicure (XCUR) United States $0.214B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.214B 0.00
Athersys (ATHX) United States $0.199B 0.00
Protagonist Therapeutics (PTGX) United States $0.199B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.198B 0.00
Five Prime Therapeutics (FPRX) United States $0.193B 0.00
Arbutus Biopharma (ABUS) Canada $0.191B 0.00
Novavax (NVAX) United States $0.184B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.184B 0.00
ARAVIVE, INC (ARAV) United States $0.184B 0.00
Fortress Biotech (FBIO) United States $0.183B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.182B 0.00
Alcobra (ARCT) United States $0.180B 0.00
Windtree Therapeutics (WINT) United States $0.172B 0.00
TELA Bio (TELA) United States $0.170B 0.00
Spero Therapeutics (SPRO) United States $0.170B 0.00
PHASEBIO PHARMA (PHAS) United States $0.168B 0.00
Menlo Therapeutics (MNLO) United States $0.163B 0.00
Selecta Biosciences (SELB) United States $0.160B 0.00
Dyadic (DYAI) United States $0.159B 0.00
Aptinyx (APTX) United States $0.154B 0.00
Applied Genetic Technologies (AGTC) United States $0.149B 0.00
Strongbridge Biopharma (SBBP) United States $0.149B 3.97
Verastem (VSTM) United States $0.141B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.130B 0.00
Abeona Therapeutics (ABEO) United States $0.130B 0.00
Arsanis (XFOR) United States $0.129B 0.00
VTv Therapeutics (VTVT) United States $0.128B 0.00
Clearside Biomedical (CLSD) United States $0.126B 0.00
Enzo Biochem (ENZ) United States $0.125B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Liquidia Technologies (LQDA) United States $0.120B 0.00
Celyad SA (CYAD) Belgium $0.118B 0.00
Aduro Biotech (ADRO) United States $0.113B 0.00
Antibe Therapeutics (ATBPF) Canada $0.112B 0.00
Happiness Biotech Group (HAPP) China $0.110B 0.00
OvaScience (MLND) United States $0.106B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.102B 0.00
SESEN BIO, INC (SESN) United States $0.102B 0.00
Proteostasis Therapeutics (PTI) United States $0.100B 0.00
Acorda Therapeutics (ACOR) United States $0.099B 0.00
Synlogic (SYBX) United States $0.096B 0.00
AIT Therapeutics (XAIR) United States $0.093B 0.00
Emmaus Life Sciences (EMMA) United States $0.090B 0.00
Catalyst Biosciences (CBIO) United States $0.089B 0.00
Orgenesis (ORGS) United States $0.087B 5.63
Adocia (ADOCY) France $0.086B 0.00
Prima BioMed (IMMP) Australia $0.084B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.083B 0.00
Trevena (TRVN) United States $0.081B 0.00
NewLink Genetics (NLNK) United States $0.076B 0.00
Vaccinex (VCNX) United States $0.076B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.072B 0.00
Checkpoint Therapeutics (CKPT) United States $0.069B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Pluristem Therapeutics (PSTI) Israel $0.064B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.062B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
Curis (CRIS) United States $0.057B 0.00
DiaMedica Therapeutics (DMAC) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
AquaBounty Technologies (AQB) United States $0.049B 0.00
CollPlant Holdings (CLGN) Israel $0.044B 0.00
Evogene (EVGN) Israel $0.044B 0.00
Soligenix (SNGX) United States $0.043B 0.00
Celldex Therapeutics (CLDX) United States $0.040B 0.00
Celsion (CLSN) United States $0.037B 0.00
BioCardia (BCDA) United States $0.035B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Pulmatrix (PULM) United States $0.033B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Bionano Genomics (BNGO) United States $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.031B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Unum Therapeutics (UMRX) United States $0.029B 0.00
VIVUS (VVUS) United States $0.029B 0.00
Novogen (KZIA) Australia $0.029B 0.00
Stellar Biotechnologies (EDSA) Canada $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
AEterna Zentaris (AEZS) United States $0.022B 0.00
Signal Genetics (MGEN) United States $0.021B 0.00
Advaxis (ADXS) United States $0.021B 0.00
Titan Pharmaceuticals (TTNP) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.014B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00