Sarepta Therapeutics - 23 Year Stock Price History | SRPT

Historical daily share price chart and data for Sarepta Therapeutics since 1997 adjusted for splits. The latest closing stock price for Sarepta Therapeutics as of July 08, 2020 is 170.15.
  • The all-time high Sarepta Therapeutics stock closing price was 171.70 on June 22, 2020.
  • The Sarepta Therapeutics 52-week high stock price is 172.70, which is 1.5% above the current share price.
  • The Sarepta Therapeutics 52-week low stock price is 72.05, which is 57.7% below the current share price.
  • The average Sarepta Therapeutics stock price for the last 52 weeks is 117.32.
Sarepta Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 126.8155 129.0900 171.7000 82.3800 170.1500 31.86%
2019 117.1305 107.5000 156.9100 72.8100 129.0400 18.24%
2018 105.9535 58.2500 161.5100 54.0200 109.1300 96.14%
2017 39.1454 27.9200 56.7500 27.6700 55.6400 102.84%
2016 26.6381 38.0700 62.3500 10.7400 27.4300 -28.90%
2015 25.1902 14.9400 41.7900 11.6100 38.5800 166.62%
2014 24.1064 20.5800 38.9100 12.6000 14.4700 -28.96%
2013 33.2875 26.2400 53.8100 12.8900 20.3700 -21.05%
2012 11.8636 4.4391 44.9300 3.4600 25.8000 477.30%
2011 8.6925 13.0174 15.4769 3.2394 4.4691 -64.86%
2010 10.0136 9.4781 13.0774 6.8986 12.7175 45.21%
2009 8.0019 4.0792 14.8170 3.2999 8.7582 121.88%
2008 7.1241 8.5183 11.2777 2.8794 3.9472 -53.33%
2007 16.1664 18.5363 19.1962 7.8584 8.4583 -55.66%
2006 28.7640 20.3359 51.8896 15.4769 19.0762 -7.83%
2005 15.9863 13.4973 24.8356 11.9976 20.6959 46.81%
2004 16.0161 24.4751 28.4943 9.5381 14.0972 -42.26%
2003 29.0994 29.2142 42.2915 12.2376 24.4151 -18.60%
2002 37.5241 66.2268 77.8044 16.1908 29.9940 -54.21%
2001 44.1330 25.8728 67.1266 17.9964 65.5069 129.89%
2000 61.9206 34.4931 157.1086 24.3731 28.4943 -12.65%
1999 23.7910 24.3731 43.4913 15.3749 32.6215 35.95%
1998 32.6416 40.8698 45.9268 16.4967 23.9952 -41.82%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $12.782B $0.381B
Sarepta Therapeutics, Inc. focuses on the discovery and development of RNA-based therapeutics for the treatment of rare and infectious diseases. The Company's diverse pipeline includes its lead program eteplirsen, for Duchenne muscular dystrophy. Sarepta Therapeutics, Inc., formerly known as AVI BioPharma, Inc., is headquartered in Bothell, Washington.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $148.915B 16.40
Bristol Myers Squibb (BMY) United States $136.418B 11.40
Gilead Sciences (GILD) United States $95.859B 12.43
CSL (CSLLY) Australia $91.400B 0.00
Vertex Pharmaceuticals (VRTX) United States $77.539B 53.31
Regeneron Pharmaceuticals (REGN) United States $70.508B 27.18
Illumina (ILMN) United States $54.702B 56.21
Biogen (BIIB) United States $43.791B 7.50
Seattle Genetics (SGEN) United States $30.490B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.834B 10.67
Incyte (INCY) United States $23.618B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
BioMarin Pharmaceutical (BMRN) United States $23.144B 209.80
Moderna (MRNA) United States $22.678B 0.00
Genmab (GMAB) Denmark $22.443B 18.48
Genmab (GNMSF) Denmark $21.119B 62.70
Alnylam Pharmaceuticals (ALNY) United States $18.457B 0.00
BioNTech SE (BNTX) Germany $15.689B 0.00
BeiGene (BGNE) Cayman Islands $15.289B 0.00
Galapagos (GLPG) Belgium $13.179B 38.77
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Exact Sciences (EXAS) United States $12.938B 0.00
ARGENX SE-ADR (ARGX) Netherlands $11.536B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.930B 26.90
Bio-Techne Corp (TECH) United States $10.196B 67.36
QIAGEN (QGEN) Netherlands $9.837B 28.60
Immunomedics (IMMU) United States $9.504B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.884B 0.00
Guardant Health (GH) United States $8.066B 0.00
Exelixis (EXEL) United States $7.167B 25.13
Ascendis Pharma (ASND) Denmark $7.083B 0.00
Repligen (RGEN) United States $6.493B 113.89
Novavax (NVAX) United States $6.060B 0.00
Adaptive Biotechnologies (ADPT) United States $5.907B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.664B 121.88
Acceleron Pharma (XLRN) United States $5.535B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.242B 0.00
Vir Biotechnology (VIR) United States $5.229B 0.00
Reata Pharmaceuticals (RETA) United States $5.173B 0.00
Mirati Therapeutics (MRTX) United States $5.123B 0.00
Zai Lab (ZLAB) China $4.812B 0.00
Emergent Biosolutions (EBS) United States $4.691B 30.75
MyoKardia (MYOK) United States $4.390B 0.00
MorphoSys AG (MOR) Germany $4.341B 33.67
China Biologic Products (CBPO) China $4.210B 23.40
Blueprint Medicines (BPMC) United States $4.183B 0.00
Amicus Therapeutics (FOLD) United States $4.094B 0.00
Global Blood Therapeutics (GBT) United States $4.077B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.974B 0.00
Inovio Pharmaceuticals (INO) United States $3.809B 0.00
Halozyme Therapeutics (HALO) United States $3.774B 0.00
NeoGenomics (NEO) United States $3.727B 272.15
Bluebird Bio (BLUE) United States $3.577B 0.00
Arena Pharmaceuticals (ARNA) United States $3.212B 0.00
Alkermes (ALKS) Ireland $3.189B 62.78
Deciphera Pharmaceuticals (DCPH) United States $3.067B 0.00
Fate Therapeutics (FATE) United States $2.915B 0.00
Denali Therapeutics (DNLI) United States $2.813B 0.00
Insmed (INSM) United States $2.794B 0.00
Amarin (AMRN) Ireland $2.598B 0.00
PHARMA MAR SA (PHMMF) Spain $2.479B 0.00
Viela Bio (VIE) United States $2.157B 0.00
UniQure (QURE) Netherlands $2.027B 0.00
Twist Bioscience (TWST) United States $2.000B 0.00
Eidos Therapeutics (EIDX) United States $1.917B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.903B 0.00
Principia Biopharma (PRNB) United States $1.877B 0.00
Alector (ALEC) United States $1.858B 0.00
Editas Medicine (EDIT) United States $1.777B 0.00
Ligand Pharmaceuticals (LGND) United States $1.762B 68.62
Zymeworks (ZYME) Canada $1.759B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.708B 0.00
I-Mab (IMAB) China $1.680B 0.00
Adverum Biotechnologies (ADVM) United States $1.644B 0.00
Epizyme (EPZM) United States $1.630B 0.00
Intra-Cellular Therapies (ITCI) United States $1.614B 0.00
Mersana Therapeutics (MRSN) United States $1.562B 0.00
Cytokineticsorporated (CYTK) United States $1.549B 0.00
Sorrento Therapeutics (SRNE) United States $1.548B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.495B 0.00
Mesoblast (MESO) Australia $1.484B 0.00
Sangamo Therapeutics (SGMO) United States $1.482B 0.00
Beam Therapeutics (BEAM) United States $1.473B 0.00
Zealand Pharma (ZEAL) Denmark $1.464B 0.00
Revance Therapeutics (RVNC) United States $1.459B 0.00
Akcea Therapeutics (AKCA) United States $1.420B 0.00
REGENXBIO (RGNX) United States $1.404B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
NGM Biopharmaceuticals (NGM) United States $1.361B 0.00
Arvinas (ARVN) United States $1.307B 0.00
Coherus BioSciences (CHRS) United States $1.269B 8.86
Adaptimmune Therapeutics (ADAP) United Kingdom $1.259B 0.00
Intellia Therapeutics (NTLA) United States $1.235B 0.00
NantKwest (NK) United States $1.208B 0.00
Arcus Biosciences (RCUS) United States $1.166B 0.00
Athenex (ATNX) United States $1.086B 0.00
Compugen (CGEN) Israel $1.082B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.000B 0.00
Alcobra (ARCT) United States $0.988B 0.00
Retrophin (RTRX) United States $0.902B 0.00
Myriad Genetics (MYGN) United States $0.862B 44.46
Heska (HSKA) United States $0.852B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Pharming Group (PHGUF) Netherlands $0.826B 22.00
Cara Therapeutics (CARA) United States $0.819B 0.00
Dynavax Technologies (DVAX) United States $0.813B 0.00
Morphic Holding (MORF) United States $0.776B 0.00
VBI Vaccines (VBIV) United States $0.775B 0.00
Intrexon (PGEN) United States $0.775B 0.00
Kadmon Holdings (KDMN) United States $0.757B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.738B 0.00
Codexis (CDXS) United States $0.727B 0.00
Castle Biosciences (CSTL) United States $0.704B 0.00
Frequency Therapeutics (FREQ) United States $0.696B 0.00
Cellectis S.A (CLLS) France $0.693B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.689B 0.00
Agenus (AGEN) United States $0.670B 0.00
Vericel (VCEL) United States $0.662B 122.33
Cue Biopharma (CUE) United States $0.646B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Vanda Pharmaceuticals (VNDA) United States $0.629B 5.39
AnaptysBio (ANAB) United States $0.618B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.605B 0.00
MiMedx (MDXG) United States $0.597B 0.00
Kala Pharmaceuticals (KALA) United States $0.583B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.557B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.557B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Athersys (ATHX) United States $0.540B 0.00
Syros Pharmaceuticals (SYRS) United States $0.529B 0.00
Cel-Sci (CVM) United States $0.519B 0.00
Anika Therapeutics (ANIK) United States $0.512B 16.48
NextCure (NXTC) United States $0.512B 0.00
Scholar Rock Holding (SRRK) United States $0.509B 0.00
UROGEN PHARMA (URGN) United States $0.509B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.508B 0.00
Clovis Oncology (CLVS) United States $0.506B 0.00
Protagonist Therapeutics (PTGX) United States $0.503B 0.00
DBV Technologies S.A (DBVT) France $0.502B 0.00
AC Immune SA (ACIU) Switzerland $0.492B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.467B 0.00
Merus (MRUS) Netherlands $0.450B 0.00
Geron (GERN) United States $0.445B 0.00
MeiraGTx Holdings (MGTX) United States $0.443B 0.00
BioDelivery Sciences (BDSI) United States $0.437B 22.95
Precision BioSciences (DTIL) United States $0.429B 0.00
Prothena (PRTA) Ireland $0.427B 0.00
Puma Biotechnology (PBYI) United States $0.426B 0.00
Seres Therapeutics (MCRB) United States $0.409B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.406B 0.00
Avid Bioservices (CDMO) United States $0.390B 0.00
MannKind (MNKD) United States $0.386B 0.00
Albireo Pharma (ALBO) United States $0.383B 0.00
CytomX Therapeutics (CTMX) United States $0.378B 0.00
ANI Pharmaceuticals (ANIP) United States $0.371B 7.35
Kamada (KMDA) Israel $0.369B 15.33
WAVE Life Sciences (WVE) Singapore $0.344B 0.00
PDL BioPharma (PDLI) United States $0.335B 287.50
Affimed (AFMD) Germany $0.335B 0.00
OSMOTICA PHARM (OSMT) United States $0.330B 0.00
Cellular Biomedicine (CBMG) United States $0.318B 0.00
Starpharma Holdings (SPHRY) Australia $0.313B 0.00
Prometic Life Sciences (LMNL) Canada $0.309B 0.00
Menlo Therapeutics (MNLO) United States $0.290B 0.00
Abeona Therapeutics (ABEO) United States $0.285B 0.00
Celldex Therapeutics (CLDX) United States $0.284B 0.00
Pfenex (PFNX) United States $0.283B 0.00
Spero Therapeutics (SPRO) United States $0.282B 0.00
ChromaDex (CDXC) United States $0.280B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.278B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.270B 0.00
IBio (IBIO) United States $0.266B 0.00
IVERIC Bio (ISEE) United States $0.256B 0.00
ADMA Biologics Inc (ADMA) United States $0.254B 0.00
Northwest Biotherapeutics (NWBO) United States $0.254B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.248B 0.00
Dyadic (DYAI) United States $0.244B 0.00
Verastem (VSTM) United States $0.244B 0.00
Selecta Biosciences (SELB) United States $0.241B 0.00
Gritstone Oncology (GRTS) United States $0.236B 0.00
HOOKIPA Pharma (HOOK) United States $0.234B 0.00
Fortress Biotech (FBIO) United States $0.231B 0.00
Five Prime Therapeutics (FPRX) United States $0.228B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.223B 0.00
Liquidia Technologies (LQDA) United States $0.223B 0.00
XOMA (XOMA) United States $0.220B 0.00
Pluristem Therapeutics (PSTI) Israel $0.218B 0.00
Aptinyx (APTX) United States $0.216B 0.00
Aduro Biotech (ADRO) United States $0.212B 0.00
GENFIT S.A (GNFT) France $0.211B 0.00
Exicure (XCUR) United States $0.207B 0.00
Strongbridge Biopharma (SBBP) United States $0.207B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.203B 3.06
Bellus Health (BLU) Canada $0.200B 0.00
Sutro Biopharma (STRO) United States $0.195B 0.00
POXEL SA FRANCE (PXXLF) France $0.194B 0.00
ARAVIVE, INC (ARAV) United States $0.193B 0.00
Trevena (TRVN) United States $0.175B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.174B 0.00
Aytu Bioscience (AYTU) United States $0.162B 0.00
Theratechnologies (THTX) Canada $0.159B 0.00
Cidara Therapeutics (CDTX) United States $0.157B 0.00
Cerecor (CERC) United States $0.156B 0.00
Kindred Biosciences (KIN) United States $0.152B 0.00
Cyclerion Therapeutics (CYCN) United States $0.151B 0.00
CorMedix Inc (CRMD) United States $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.149B 0.00
TELA Bio (TELA) United States $0.145B 0.00
Applied Genetic Technologies (AGTC) United States $0.145B 0.00
Celyad SA (CYAD) Belgium $0.141B 0.00
Biofrontera AG (BFRA) Germany $0.139B 0.00
VolitionRX (VNRX) United States $0.138B 0.00
PHASEBIO PHARMA (PHAS) United States $0.136B 0.00
Lumos Pharma (LUMO) United States $0.132B 0.00
Orgenesis (ORGS) United States $0.131B 0.00
Arbutus Biopharma (ABUS) United States $0.128B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.123B 0.00
Celsion (CLSN) United States $0.121B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.121B 0.00
Oncobiologics (OTLK) United States $0.120B 0.00
Palatin Technologies (PTN) United States $0.119B 3.05
Enzo Biochem (ENZ) United States $0.119B 0.00
Protalix BioTherapeutics (PLX) Israel $0.117B 0.00
AIT Therapeutics (XAIR) United States $0.116B 0.00
Eton Pharmaceuticals (ETON) United States $0.112B 0.00
AquaBounty Technologies (AQB) United States $0.104B 0.00
Checkpoint Therapeutics (CKPT) United States $0.097B 0.00
Cardiff Oncology (CRDF) United States $0.097B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
DiaMedica Therapeutics (DMAC) United States $0.095B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.092B 0.00
Emmaus Life Sciences (EMMA) United States $0.089B 0.00
Antibe Therapeutics (ATBPF) Canada $0.087B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
Cocrystal Pharma (COCP) United States $0.083B 0.00
Organovo Holdings (ONVO) United States $0.083B 0.00
Adocia (ADOCY) France $0.080B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.078B 0.00
Unum Therapeutics (UMRX) United States $0.074B 0.00
Catalyst Biosciences (CBIO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.070B 0.00
Happiness Biotech Group (HAPP) China $0.069B 0.00
AnPac Bio-Medical Science (ANPC) China $0.069B 0.00
Synlogic (SYBX) United States $0.068B 0.00
Stealth BioTherapeutics (MITO) United States $0.065B 0.00
Vaccinex (VCNX) United States $0.062B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.061B 0.00
Idera Pharmaceuticals (IDRA) United States $0.059B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.057B 0.00
Signal Genetics (MGEN) United States $0.056B 0.00
Soligenix (SNGX) United States $0.054B 0.00
CollPlant Holdings (CLGN) Israel $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.052B 0.00
Pulmatrix (PULM) United States $0.047B 0.00
Apricus Biosciences (SEEL) United States $0.046B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Curis (CRIS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
Bionano Genomics (BNGO) United States $0.040B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Cesca Therapeutics (THMO) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.032B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.031B 0.00
OvaScience (MLND) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Spherix (AIKI) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
BioPharmX (TMBR) United States $0.027B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
IMMURON (IMRN) Australia $0.026B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.022B 0.00
Entera Bio (ENTX) Israel $0.022B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.021B 0.00
Genetic Technologies (GENE) Australia $0.020B 0.00
BioCardia (BCDA) United States $0.016B 0.00
MYOS RENS Technology (MYOS) United States $0.016B 0.00
VIVUS (VVUS) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.014B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00