Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Zai Lab - Stock Price History | ZLAB

Historical daily share price chart and data for Zai Lab since 2020 adjusted for splits. The latest closing stock price for Zai Lab as of July 06, 2020 is 82.30.
  • The all-time high Zai Lab stock closing price was 82.53 on June 29, 2020.
  • The Zai Lab 52-week high stock price is 83.97, which is 2% above the current share price.
  • The Zai Lab 52-week low stock price is 29.43, which is 64.2% below the current share price.
  • The average Zai Lab stock price for the last 52 weeks is 48.31.
  
Zai Lab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.0775 22.3000 43.0600 21.7100 41.5900 79.11%
2018 21.1106 22.2600 26.9600 14.9500 23.2200 9.37%
2017 26.7446 27.9300 34.0900 21.2300 21.2300 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $4.712B $0.013B
Zai Lab Ltd is a biopharmaceutical company. It focused on medicines for cancer, autoimmune and infectious diseases primarily in China. The company's product pipeline consists of ZL-2306, ZL-2401, ZL-2301, ZL-3101, ZL-2302 and ZL-1101 which are in clinical stage. Zai Lab Ltd is based in Pudong, China.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $151.909B 16.73
Bristol Myers Squibb (BMY) United States $133.815B 11.18
Gilead Sciences (GILD) United States $95.771B 12.41
CSL (CSLLY) Australia $92.036B 0.00
Vertex Pharmaceuticals (VRTX) United States $75.475B 51.89
Regeneron Pharmaceuticals (REGN) United States $68.481B 26.40
Illumina (ILMN) United States $54.846B 56.36
Biogen (BIIB) United States $43.264B 7.41
Seattle Genetics (SGEN) United States $29.259B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.799B 10.65
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
Incyte (INCY) United States $23.144B 0.00
BioMarin Pharmaceutical (BMRN) United States $22.927B 207.84
Genmab (GMAB) Denmark $21.830B 17.98
Moderna (MRNA) United States $21.743B 0.00
Genmab (GNMSF) Denmark $20.499B 60.86
Alnylam Pharmaceuticals (ALNY) United States $17.289B 0.00
BeiGene (BGNE) Cayman Islands $15.232B 0.00
BioNTech SE (BNTX) Germany $14.316B 0.00
Galapagos (GLPG) Belgium $13.070B 38.45
Exact Sciences (EXAS) United States $12.992B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Sarepta Therapeutics (SRPT) United States $12.693B 0.00
ARGENX SE-ADR (ARGX) Netherlands $10.752B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.539B 25.93
Bio-Techne Corp (TECH) United States $10.289B 67.97
QIAGEN (QGEN) Netherlands $9.682B 28.15
Immunomedics (IMMU) United States $8.668B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.044B 0.00
Guardant Health (GH) United States $7.902B 0.00
Ascendis Pharma (ASND) Denmark $7.246B 0.00
Exelixis (EXEL) United States $7.200B 25.25
Repligen (RGEN) United States $6.625B 116.19
Adaptive Biotechnologies (ADPT) United States $6.026B 0.00
Acceleron Pharma (XLRN) United States $5.455B 0.00
Reata Pharmaceuticals (RETA) United States $5.246B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.133B 0.00
Mirati Therapeutics (MRTX) United States $5.106B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.938B 106.27
Vir Biotechnology (VIR) United States $4.754B 0.00
Novavax (NVAX) United States $4.732B 0.00
Emergent Biosolutions (EBS) United States $4.408B 28.89
MyoKardia (MYOK) United States $4.393B 0.00
MorphoSys AG (MOR) Germany $4.303B 33.38
Blueprint Medicines (BPMC) United States $4.289B 0.00
Global Blood Therapeutics (GBT) United States $4.134B 0.00
China Biologic Products (CBPO) China $4.101B 22.80
Amicus Therapeutics (FOLD) United States $4.007B 0.00
Halozyme Therapeutics (HALO) United States $3.872B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.798B 0.00
NeoGenomics (NEO) United States $3.569B 260.61
Inovio Pharmaceuticals (INO) United States $3.391B 0.00
Bluebird Bio (BLUE) United States $3.311B 0.00
Arena Pharmaceuticals (ARNA) United States $3.176B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.168B 0.00
Alkermes (ALKS) Ireland $3.110B 61.22
Insmed (INSM) United States $2.988B 0.00
Fate Therapeutics (FATE) United States $2.813B 0.00
Denali Therapeutics (DNLI) United States $2.688B 0.00
Amarin (AMRN) Ireland $2.668B 0.00
Viela Bio (VIE) United States $2.178B 0.00
UniQure (QURE) Netherlands $2.018B 0.00
PHARMA MAR SA (PHMMF) Spain $2.014B 0.00
Eidos Therapeutics (EIDX) United States $1.899B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.897B 0.00
Twist Bioscience (TWST) United States $1.892B 0.00
Alector (ALEC) United States $1.882B 0.00
Principia Biopharma (PRNB) United States $1.850B 0.00
Ligand Pharmaceuticals (LGND) United States $1.792B 69.78
Editas Medicine (EDIT) United States $1.686B 0.00
I-Mab (IMAB) China $1.673B 0.00
Adverum Biotechnologies (ADVM) United States $1.672B 0.00
Zymeworks (ZYME) Canada $1.639B 0.00
Intra-Cellular Therapies (ITCI) United States $1.609B 0.00
Epizyme (EPZM) United States $1.599B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.551B 0.00
Beam Therapeutics (BEAM) United States $1.486B 0.00
Mersana Therapeutics (MRSN) United States $1.480B 0.00
Cytokineticsorporated (CYTK) United States $1.477B 0.00
Sorrento Therapeutics (SRNE) United States $1.436B 0.00
Revance Therapeutics (RVNC) United States $1.434B 0.00
Akcea Therapeutics (AKCA) United States $1.428B 0.00
Zealand Pharma (ZEAL) Denmark $1.425B 0.00
REGENXBIO (RGNX) United States $1.419B 0.00
Mesoblast (MESO) Australia $1.403B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
Sangamo Therapeutics (SGMO) United States $1.357B 0.00
Arvinas (ARVN) United States $1.326B 0.00
NGM Biopharmaceuticals (NGM) United States $1.308B 0.00
Coherus BioSciences (CHRS) United States $1.298B 9.06
Adaptimmune Therapeutics (ADAP) United Kingdom $1.274B 0.00
NantKwest (NK) United States $1.181B 0.00
Intellia Therapeutics (NTLA) United States $1.146B 0.00
Athenex (ATNX) United States $1.120B 0.00
Arcus Biosciences (RCUS) United States $1.107B 0.00
Compugen (CGEN) Israel $1.054B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.969B 0.00
Alcobra (ARCT) United States $0.926B 0.00
Retrophin (RTRX) United States $0.897B 0.00
Heska (HSKA) United States $0.865B 0.00
Myriad Genetics (MYGN) United States $0.863B 44.54
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Intrexon (PGEN) United States $0.830B 0.00
Pharming Group (PHGUF) Netherlands $0.826B 22.00
Cara Therapeutics (CARA) United States $0.820B 0.00
Dynavax Technologies (DVAX) United States $0.799B 0.00
Morphic Holding (MORF) United States $0.796B 0.00
Cellectis S.A (CLLS) France $0.792B 0.00
Kadmon Holdings (KDMN) United States $0.755B 0.00
Bellus Health (BLU) Canada $0.726B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.713B 0.00
Codexis (CDXS) United States $0.712B 0.00
Frequency Therapeutics (FREQ) United States $0.702B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.694B 0.00
Vericel (VCEL) United States $0.682B 125.92
Agenus (AGEN) United States $0.673B 0.00
Castle Biosciences (CSTL) United States $0.662B 0.00
VBI Vaccines (VBIV) United States $0.662B 0.00
Cue Biopharma (CUE) United States $0.651B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.646B 5.54
Sinovac Biotech (SVA) China $0.640B 20.87
AnaptysBio (ANAB) United States $0.615B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.598B 0.00
NextCure (NXTC) United States $0.583B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.577B 0.00
Kala Pharmaceuticals (KALA) United States $0.576B 0.00
Syros Pharmaceuticals (SYRS) United States $0.555B 0.00
MiMedx (MDXG) United States $0.552B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Anika Therapeutics (ANIK) United States $0.545B 17.52
Aquinox Pharmaceuticals (NLTX) United States $0.537B 0.00
UROGEN PHARMA (URGN) United States $0.530B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.526B 0.00
Scholar Rock Holding (SRRK) United States $0.526B 0.00
Athersys (ATHX) United States $0.525B 0.00
Clovis Oncology (CLVS) United States $0.508B 0.00
DBV Technologies S.A (DBVT) France $0.491B 0.00
Protagonist Therapeutics (PTGX) United States $0.487B 0.00
AC Immune SA (ACIU) Switzerland $0.477B 0.00
MeiraGTx Holdings (MGTX) United States $0.460B 0.00
Merus (MRUS) Netherlands $0.459B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.448B 0.00
BioDelivery Sciences (BDSI) United States $0.445B 23.37
Geron (GERN) United States $0.441B 0.00
Prothena (PRTA) Ireland $0.438B 0.00
Precision BioSciences (DTIL) United States $0.437B 0.00
Puma Biotechnology (PBYI) United States $0.415B 0.00
Avid Bioservices (CDMO) United States $0.407B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.404B 0.00
Kamada (KMDA) Israel $0.393B 16.35
Prometic Life Sciences (LMNL) Canada $0.392B 0.00
Albireo Pharma (ALBO) United States $0.389B 0.00
CytomX Therapeutics (CTMX) United States $0.386B 0.00
MannKind (MNKD) United States $0.382B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 7.41
Seres Therapeutics (MCRB) United States $0.362B 0.00
WAVE Life Sciences (WVE) Singapore $0.354B 0.00
Affimed (AFMD) Germany $0.348B 0.00
PDL BioPharma (PDLI) United States $0.339B 291.00
OSMOTICA PHARM (OSMT) United States $0.333B 0.00
Cellular Biomedicine (CBMG) United States $0.323B 0.00
Starpharma Holdings (SPHRY) Australia $0.310B 0.00
Menlo Therapeutics (MNLO) United States $0.283B 0.00
Celldex Therapeutics (CLDX) United States $0.280B 0.00
ChromaDex (CDXC) United States $0.278B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.277B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.276B 0.00
Spero Therapeutics (SPRO) United States $0.275B 0.00
Verastem (VSTM) United States $0.271B 0.00
IVERIC Bio (ISEE) United States $0.262B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.261B 0.00
Northwest Biotherapeutics (NWBO) United States $0.251B 0.00
Dyadic (DYAI) United States $0.250B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
Gritstone Oncology (GRTS) United States $0.245B 0.00
Selecta Biosciences (SELB) United States $0.240B 0.00
Abeona Therapeutics (ABEO) United States $0.239B 0.00
HOOKIPA Pharma (HOOK) United States $0.235B 0.00
Aptinyx (APTX) United States $0.228B 0.00
Five Prime Therapeutics (FPRX) United States $0.224B 0.00
Pluristem Therapeutics (PSTI) Israel $0.222B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.222B 0.00
Fortress Biotech (FBIO) United States $0.222B 0.00
Liquidia Technologies (LQDA) United States $0.221B 0.00
XOMA (XOMA) United States $0.221B 0.00
Exicure (XCUR) United States $0.216B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.208B 3.13
GENFIT S.A (GNFT) France $0.206B 0.00
Aduro Biotech (ADRO) United States $0.202B 0.00
Strongbridge Biopharma (SBBP) United States $0.200B 0.00
POXEL SA FRANCE (PXXLF) France $0.197B 0.00
ARAVIVE, INC (ARAV) United States $0.186B 0.00
Sutro Biopharma (STRO) United States $0.173B 0.00
Applied Genetic Technologies (AGTC) United States $0.166B 0.00
Aytu Bioscience (AYTU) United States $0.165B 0.00
Trevena (TRVN) United States $0.164B 0.00
Kindred Biosciences (KIN) United States $0.164B 0.00
Cyclerion Therapeutics (CYCN) United States $0.163B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.160B 0.00
TELA Bio (TELA) United States $0.156B 0.00
VTv Therapeutics (VTVT) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Theratechnologies (THTX) Canada $0.152B 0.00
Cidara Therapeutics (CDTX) United States $0.151B 0.00
Biofrontera AG (BFRA) Germany $0.148B 0.00
Celyad SA (CYAD) Belgium $0.142B 0.00
Celsion (CLSN) United States $0.136B 0.00
Lumos Pharma (LUMO) United States $0.134B 0.00
Orgenesis (ORGS) United States $0.130B 0.00
Arbutus Biopharma (ABUS) United States $0.130B 0.00
PHASEBIO PHARMA (PHAS) United States $0.126B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.120B 0.00
AIT Therapeutics (XAIR) United States $0.119B 0.00
Oncobiologics (OTLK) United States $0.118B 0.00
Eton Pharmaceuticals (ETON) United States $0.115B 0.00
Enzo Biochem (ENZ) United States $0.111B 0.00
Checkpoint Therapeutics (CKPT) United States $0.110B 0.00
DiaMedica Therapeutics (DMAC) United States $0.101B 0.00
AquaBounty Technologies (AQB) United States $0.099B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
Antibe Therapeutics (ATBPF) Canada $0.092B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.091B 0.00
Clearside Biomedical (CLSD) United States $0.087B 0.00
Cardiff Oncology (CRDF) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Organovo Holdings (ONVO) United States $0.081B 0.00
Cocrystal Pharma (COCP) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.079B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.075B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Happiness Biotech Group (HAPP) China $0.070B 0.00
Catalyst Biosciences (CBIO) United States $0.070B 0.00
AnPac Bio-Medical Science (ANPC) China $0.069B 0.00
Synlogic (SYBX) United States $0.064B 0.00
Stealth BioTherapeutics (MITO) United States $0.064B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.063B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.057B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.056B 0.00
Signal Genetics (MGEN) United States $0.056B 0.00
Vaccinex (VCNX) United States $0.055B 0.00
Soligenix (SNGX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.046B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
Curis (CRIS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.035B 0.00
Cesca Therapeutics (THMO) United States $0.035B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.033B 0.00
OvaScience (MLND) United States $0.033B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.032B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Spherix (AIKI) United States $0.028B 0.00
IMMURON (IMRN) Australia $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.021B 0.00
Entera Bio (ENTX) Israel $0.020B 0.00
MYOS RENS Technology (MYOS) United States $0.019B 0.00
BioCardia (BCDA) United States $0.016B 0.00
VIVUS (VVUS) United States $0.014B 0.00
Unum Therapeutics (UMRX) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.011B 0.00
AEterna Zentaris (AEZS) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00