Incyte - 27 Year Stock Price History | INCY

Historical daily share price chart and data for Incyte since 1993 adjusted for splits. The latest closing stock price for Incyte as of October 23, 2020 is 89.69.
  • The all-time high Incyte stock closing price was 152.66 on March 15, 2017.
  • The Incyte 52-week high stock price is 110.36, which is 23% above the current share price.
  • The Incyte 52-week low stock price is 62.48, which is 30.3% below the current share price.
  • The average Incyte stock price for the last 52 weeks is 89.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Incyte Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 89.7427 85.9700 109.6900 63.1800 89.6900 2.71%
2019 81.9818 63.5600 95.7200 63.5600 87.3200 37.32%
2018 72.8748 100.8900 100.9800 58.5000 63.5900 -32.86%
2017 121.3776 102.3200 152.6600 93.5600 94.7100 -5.55%
2016 83.5442 103.3200 108.1000 63.0500 100.2700 -7.54%
2015 102.6879 73.7600 131.4700 71.4900 108.4500 48.34%
2014 57.1143 51.2300 78.8900 43.1000 73.1100 44.40%
2013 28.9761 17.0000 51.3400 17.0000 50.6300 204.82%
2012 19.2983 14.9900 25.8400 14.7800 16.6100 10.66%
2011 15.7089 16.5200 20.7600 11.7800 15.0100 -9.36%
2010 13.4671 9.5000 17.1700 9.4100 16.5600 81.78%
2009 4.7656 3.8500 9.4000 2.0500 9.1100 140.37%
2008 8.3997 9.9800 12.4200 2.4900 3.7900 -62.29%
2007 7.1488 6.0200 10.7800 4.8100 10.0500 72.09%
2006 4.8336 5.3400 6.2000 3.5800 5.8400 9.36%
2005 7.1163 9.6400 9.6600 4.2700 5.3400 -46.55%
2004 8.3024 6.8200 10.9600 5.4500 9.9900 46.05%
2003 4.6660 4.9090 6.9100 2.6700 6.8400 50.00%
2002 8.0137 19.4000 19.6900 2.9800 4.5600 -76.54%
2001 18.1810 22.5600 30.6300 10.7600 19.4400 -21.86%
2000 47.9850 44.8150 140.2500 23.5600 24.8800 -17.07%
1999 12.9288 18.5000 31.5650 8.2800 30.0000 60.51%
1998 17.8036 21.3750 25.1900 9.2500 18.6900 -16.93%
1997 16.6527 12.7500 22.5000 10.6250 22.5000 74.76%
1996 9.2842 7.0300 12.8750 6.1250 12.8750 106.00%
1995 4.4132 3.4075 6.2500 3.2825 6.2500 80.12%
1994 2.4212 2.1875 3.9075 1.7188 3.4700 54.22%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $19.615B $2.159B
Incyte Corporation is a Wilmington, Delaware-based biopharmaceutical company focused on the discovery, development, and commercialization of proprietary therapeutics. Their first commercial product, Jakafi (ruxolitinib), is approved in the United States for patients with intermediate or high-risk myelofibrosis and for patients with polycythemia vera who have had an inadequate response to or are intolerant of hydroxyurea. They have a diverse and growing portfolio of product candidates, including both small and large molecules.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $136.056B 10.48
Amgen (AMGN) United States $133.046B 14.45
CSL (CSLLY) Australia $96.162B 0.00
Gilead Sciences (GILD) United States $76.214B 10.97
Regeneron Pharmaceuticals (REGN) United States $61.687B 23.59
Vertex Pharmaceuticals (VRTX) United States $55.110B 30.75
Illumina (ILMN) United States $47.238B 54.93
Biogen (BIIB) United States $40.779B 7.24
Seattle Genetics (SGEN) United States $34.263B 0.00
Moderna (MRNA) United States $27.830B 0.00
BeiGene (BGNE) Cayman Islands $27.099B 0.00
Alexion Pharmaceuticals (ALXN) United States $26.654B 11.11
Genmab (GMAB) Denmark $23.363B 14.74
Genmab (GNMSF) Denmark $21.483B 4.95
Immunomedics (IMMU) United States $20.308B 0.00
BioNTech SE (BNTX) Germany $20.067B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.779B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.079B 77.25
Exact Sciences (EXAS) United States $16.473B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.988B 37.41
Alnylam Pharmaceuticals (ALNY) United States $15.289B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.060B 102.01
MyoKardia (MYOK) United States $11.818B 0.00
ARGENX SE-ADR (ARGX) Netherlands $11.772B 0.00
QIAGEN (QGEN) Netherlands $11.344B 28.79
Sarepta Therapeutics (SRPT) United States $10.813B 0.00
Guardant Health (GH) United States $10.411B 0.00
Bio-Techne Corp (TECH) United States $10.351B 71.02
Repligen (RGEN) United States $9.254B 146.88
Ascendis Pharma (ASND) Denmark $8.442B 0.00
Galapagos (GLPG) Belgium $8.341B 30.18
Mirati Therapeutics (MRTX) United States $8.026B 0.00
Exelixis (EXEL) United States $6.888B 25.05
ACADIA Pharmaceuticals (ACAD) United States $6.807B 0.00
Adaptive Biotechnologies (ADPT) United States $6.722B 0.00
Acceleron Pharma (XLRN) United States $6.549B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.501B 201.41
Blueprint Medicines (BPMC) United States $5.785B 0.00
Novavax (NVAX) United States $5.707B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.638B 0.00
SWEDISH ORP BIO (BIOVF) Sweden $5.355B 14.63
Emergent Biosolutions (EBS) United States $5.087B 20.15
Amicus Therapeutics (FOLD) United States $4.782B 0.00
Arena Pharmaceuticals (ARNA) United States $4.689B 0.00
NeoGenomics (NEO) United States $4.565B 1378.00
China Biologic Products (CBPO) China $4.455B 26.44
Vir Biotechnology (VIR) United States $4.410B 0.00
Denali Therapeutics (DNLI) United States $4.360B 0.00
Halozyme Therapeutics (HALO) United States $4.262B 0.00
Fate Therapeutics (FATE) United States $4.200B 0.00
Reata Pharmaceuticals (RETA) United States $3.941B 0.00
Twist Bioscience (TWST) United States $3.840B 0.00
Insmed (INSM) United States $3.754B 0.00
Bluebird Bio (BLUE) United States $3.677B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.612B 0.00
Legend Biotech (LEGN) United States $3.570B 0.00
Global Blood Therapeutics (GBT) United States $3.458B 0.00
MorphoSys AG (MOR) Germany $3.451B 45.22
Eidos Therapeutics (EIDX) United States $2.827B 0.00
Alkermes (ALKS) Ireland $2.607B 54.63
I-Mab (IMAB) China $2.321B 0.00
Seres Therapeutics (MCRB) United States $2.300B 0.00
PHARMA MAR SA (PHMMF) Spain $2.294B 0.00
Sorrento Therapeutics (SRNE) United States $2.115B 0.00
Editas Medicine (EDIT) United States $2.040B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.991B 0.00
Beam Therapeutics (BEAM) United States $1.960B 0.00
Amarin (AMRN) Ireland $1.947B 0.00
UniQure (QURE) Netherlands $1.895B 0.00
Zymeworks (ZYME) Canada $1.870B 0.00
Inovio Pharmaceuticals (INO) United States $1.834B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.817B 20.35
Viela Bio (VIE) United States $1.792B 0.00
Intra-Cellular Therapies (ITCI) United States $1.757B 0.00
Revance Therapeutics (RVNC) United States $1.667B 0.00
Northwest Biotherapeutics (NWBO) United States $1.585B 0.00
Sangamo Therapeutics (SGMO) United States $1.528B 0.00
Zealand Pharma (ZLDPF) Denmark $1.483B 0.00
Zealand Pharma (ZEAL) Denmark $1.481B 0.00
Intellia Therapeutics (NTLA) United States $1.461B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.444B 0.00
Ligand Pharmaceuticals (LGND) United States $1.367B 46.21
Epizyme (EPZM) United States $1.352B 0.00
Mesoblast (MESO) Australia $1.315B 0.00
Arcus Biosciences (RCUS) United States $1.307B 0.00
Mersana Therapeutics (MRSN) United States $1.264B 0.00
Coherus BioSciences (CHRS) United States $1.257B 7.33
Alcobra (ARCT) United States $1.208B 0.00
NGM Biopharmaceuticals (NGM) United States $1.174B 0.00
Cytokineticsorporated (CYTK) United States $1.156B 0.00
Heska (HSKA) United States $1.137B 0.00
Myriad Genetics (MYGN) United States $1.099B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.091B 0.00
REGENXBIO (RGNX) United States $1.077B 0.00
Retrophin (RTRX) United States $1.066B 0.00
Castle Biosciences (CSTL) United States $1.020B 0.00
Genetron Holdings (GTH) China $1.004B 0.00
Adverum Biotechnologies (ADVM) United States $0.997B 0.00
Compugen (CGEN) Israel $0.969B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.966B 0.00
Vericel (VCEL) United States $0.939B 0.00
Athenex (ATNX) United States $0.936B 0.00
NantKwest (NK) United States $0.926B 0.00
Morphic Holding (MORF) United States $0.879B 0.00
Codexis (CDXS) United States $0.852B 0.00
Pliant Therapeutics (PLRX) United States $0.843B 0.00
Arvinas (ARVN) United States $0.826B 0.00
Cellectis S.A (CLLS) France $0.825B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.813B 0.00
Intrexon (PGEN) United States $0.784B 0.00
Alector (ALEC) United States $0.752B 0.00
Frequency Therapeutics (FREQ) United States $0.739B 0.00
Protagonist Therapeutics (PTGX) United States $0.734B 0.00
Agenus (AGEN) United States $0.723B 0.00
AnaptysBio (ANAB) United States $0.703B 0.00
Pharming Group (PHGUF) Netherlands $0.682B 15.57
Cara Therapeutics (CARA) United States $0.669B 0.00
MiMedx (MDXG) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Celldex Therapeutics (CLDX) United States $0.639B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.625B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.617B 0.00
Kadmon Holdings (KDMN) United States $0.604B 0.00
VBI Vaccines (VBIV) United States $0.590B 0.00
Geron (GERN) United States $0.587B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.580B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.560B 4.90
Autolus Therapeutics (AUTL) United Kingdom $0.540B 0.00
IVERIC Bio (ISEE) United States $0.537B 0.00
Albireo Pharma (ALBO) United States $0.522B 0.00
Anika Therapeutics (ANIK) United States $0.500B 21.87
MeiraGTx Holdings (MGTX) United States $0.498B 0.00
Clovis Oncology (CLVS) United States $0.492B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.486B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.478B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.472B 0.00
MannKind (MNKD) United States $0.470B 0.00
Avid Bioservices (CDMO) United States $0.464B 0.00
Prothena (PRTA) Ireland $0.457B 0.00
Dynavax Technologies (DVAX) United States $0.456B 0.00
UROGEN PHARMA (URGN) United States $0.447B 0.00
Sutro Biopharma (STRO) United States $0.441B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.440B 0.00
Amryt Pharma (AMYT) United Kingdom $0.438B 0.00
Kala Pharmaceuticals (KALA) United States $0.434B 0.00
Scholar Rock Holding (SRRK) United States $0.422B 0.00
Starpharma Holdings (SPHRY) Australia $0.419B 0.00
Forte Biosciences (FBRX) United States $0.387B 0.00
Merus (MRUS) Netherlands $0.379B 0.00
Puma Biotechnology (PBYI) United States $0.377B 0.00
Cue Biopharma (CUE) United States $0.377B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.375B 0.00
Kamada (KMDA) Israel $0.373B 17.83
Innate Pharma S.A (IPHA) France $0.369B 0.00
Precision BioSciences (DTIL) United States $0.365B 0.00
Spero Therapeutics (SPRO) United States $0.362B 0.00
AC Immune SA (ACIU) Switzerland $0.358B 0.00
Cellular Biomedicine (CBMG) United States $0.358B 0.00
ANI Pharmaceuticals (ANIP) United States $0.357B 8.42
Trevena (TRVN) United States $0.350B 0.00
Syros Pharmaceuticals (SYRS) United States $0.345B 0.00
BioDelivery Sciences (BDSI) United States $0.343B 24.29
Aeglea BioTherapeutics (AGLE) United States $0.343B 0.00
NextCure (NXTC) United States $0.342B 0.00
Cardiff Oncology (CRDF) United States $0.337B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.336B 0.00
Athersys (ATHX) United States $0.318B 0.00
CytomX Therapeutics (CTMX) United States $0.312B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.306B 0.00
Selecta Biosciences (SELB) United States $0.303B 0.00
ChromaDex (CDXC) United States $0.297B 0.00
WAVE Life Sciences (WVE) Singapore $0.291B 0.00
PDL BioPharma (PDLI) United States $0.258B 0.00
Pluristem Therapeutics (PSTI) Israel $0.252B 0.00
Affimed (AFMD) Germany $0.252B 0.00
XOMA (XOMA) United States $0.249B 0.00
TELA Bio (TELA) United States $0.245B 0.00
Arbutus Biopharma (ABUS) United States $0.234B 0.00
Fortress Biotech (FBIO) United States $0.233B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.225B 0.00
Dyadic (DYAI) United States $0.214B 0.00
HOOKIPA Pharma (HOOK) United States $0.210B 0.00
Verastem (VSTM) United States $0.207B 0.00
Five Prime Therapeutics (FPRX) United States $0.204B 0.00
ADMA Biologics Inc (ADMA) United States $0.194B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Eton Pharmaceuticals (ETON) United States $0.185B 0.00
Cerecor (CERC) United States $0.174B 0.00
Liquidia Technologies (LQDA) United States $0.172B 0.00
GENFIT S.A (GNFT) France $0.169B 0.00
DBV Technologies S.A (DBVT) France $0.168B 0.00
Biofrontera AG (BFRA) Germany $0.167B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.167B 0.00
Kindred Biosciences (KIN) United States $0.160B 0.00
Theratechnologies (THTX) Canada $0.158B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.152B 0.00
Nicox SA (NICXF) France $0.149B 0.00
Bellus Health (BLU) Canada $0.148B 0.00
Aptinyx (APTX) United States $0.147B 0.00
Checkpoint Therapeutics (CKPT) United States $0.147B 0.00
Exicure (XCUR) United States $0.146B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.142B 6.65
Applied Genetic Technologies (AGTC) United States $0.141B 0.00
SESEN BIO, INC (SESN) United States $0.138B 0.00
AquaBounty Technologies (AQB) United States $0.138B 0.00
Prometic Life Sciences (LMNL) Canada $0.135B 0.00
Cidara Therapeutics (CDTX) United States $0.130B 0.00
Aytu Bioscience (AYTU) United States $0.125B 0.00
Catalyst Biosciences (CBIO) United States $0.121B 0.00
Lumos Pharma (LUMO) United States $0.119B 0.00
Unum Therapeutics (COGT) United States $0.118B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.118B 0.00
VTv Therapeutics (VTVT) United States $0.117B 0.00
Strongbridge Biopharma (SBBP) United States $0.114B 0.00
Gritstone Oncology (GRTS) United States $0.114B 0.00
Abeona Therapeutics (ABEO) United States $0.114B 0.00
Windtree Therapeutics (WINT) United States $0.113B 0.00
Celyad SA (CYAD) Belgium $0.113B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.111B 0.00
Orgenesis (ORGS) United States $0.110B 5.61
Antibe Therapeutics (ATBPF) Canada $0.103B 0.00
AIT Therapeutics (XAIR) United States $0.102B 0.00
Oncobiologics (OTLK) United States $0.102B 0.00
Enzo Biochem (ENZ) United States $0.101B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.091B 0.00
Cyclerion Therapeutics (CYCN) United States $0.090B 0.00
Ecology Coatings (ABVC) United States $0.085B 0.00
ARAVIVE, INC (ARAV) United States $0.084B 0.00
Evogene (EVGN) Israel $0.082B 0.00
DiaMedica Therapeutics (DMAC) United States $0.081B 0.00
Idera Pharmaceuticals (IDRA) United States $0.080B 0.00
Stealth BioTherapeutics (MITO) United States $0.074B 71.39
Bionano Genomics (BNGO) United States $0.074B 0.00
Prima BioMed (IMMP) Australia $0.070B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.069B 0.00
Synlogic (SYBX) United States $0.068B 0.00
Organovo Holdings (ONVO) United States $0.068B 0.00
Adocia (ADOCY) France $0.067B 0.00
Clearside Biomedical (CLSD) United States $0.065B 0.00
Appili Therapeutics (APLIF) Canada $0.064B 0.00
Curis (CRIS) United States $0.062B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.061B 0.00
Edesa Biotech (EDSA) Canada $0.060B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.059B 0.00
Proteostasis Therapeutics (PTI) United States $0.058B 0.00
TRACON Pharmaceuticals (TCON) United States $0.058B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.056B 0.00
Soligenix (SNGX) United States $0.054B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.049B 0.00
Genetic Technologies (GENE) Australia $0.046B 0.00
Cocrystal Pharma (COCP) United States $0.045B 0.00
Happiness Biotech Group (HAPP) China $0.044B 0.00
Novogen (KZIA) Australia $0.043B 0.00
IMMURON (IMRN) Australia $0.041B 0.00
AnPac Bio-Medical Science (ANPC) China $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.040B 0.00
CollPlant Holdings (CLGN) Israel $0.040B 0.00
Chanticleer Holdings (SONN) United States $0.039B 0.00
Pulmatrix (PULM) United States $0.039B 0.00
Vaccinex (VCNX) United States $0.038B 0.00
Apricus Biosciences (SEEL) United States $0.036B 0.00
Cleveland BioLabs (CBLI) United States $0.034B 0.00
OvaScience (MLND) United States $0.034B 0.00
Advaxis (ADXS) United States $0.034B 0.00
ATyr Pharma (LIFE) United States $0.033B 0.00
Signal Genetics (MGEN) United States $0.028B 0.00
BioCardia (BCDA) United States $0.027B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.026B 0.00
Prana Biotechnology (ATHE) Australia $0.024B 0.00
Alimera Sciences (ALIM) United States $0.023B 0.00
Aptevo Therapeutics (APVO) United States $0.023B 0.00
Spherix (AIKI) United States $0.020B 0.00
Celsion (CLSN) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.018B 0.00
Cesca Therapeutics (THMO) United States $0.016B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Titan Pharmaceuticals (TTNP) United States $0.013B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
GeoVax Labs (GOVX) United States $0.002B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00