Amgen - 35 Year Stock Price History | AMGN

Historical daily share price chart and data for Amgen since 1984 adjusted for splits. The latest closing stock price for Amgen as of October 18, 2019 is 202.72.
  • The all-time high Amgen stock closing price was 208.89 on September 27, 2018.
  • The Amgen 52-week high stock price is 211.90, which is 4.5% above the current share price.
  • The Amgen 52-week low stock price is 166.30, which is 18% below the current share price.
  • The average Amgen stock price for the last 52 weeks is 188.98.
Amgen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 188.0755 191.9000 208.6200 166.7000 202.7200 4.14%
2018 188.1466 177.0000 208.8900 166.0500 194.6700 11.94%
2017 170.7607 150.7300 191.0000 150.7300 173.9000 18.94%
2016 156.0196 158.3400 175.6200 135.2200 146.2100 -9.93%
2015 158.1235 159.8900 176.5900 132.2400 162.3300 1.91%
2014 131.0294 115.7950 171.6400 110.2900 159.2900 39.63%
2013 103.9304 89.1500 118.6880 82.0800 114.0800 32.34%
2012 76.3664 64.1100 90.1700 63.7600 86.2000 34.25%
2011 56.0381 55.5500 64.7400 48.2700 64.2100 16.96%
2010 55.7512 57.7153 61.1400 50.3600 54.9000 -2.95%
2009 54.9152 58.9900 64.4100 45.1100 56.5700 -2.04%
2008 51.1413 46.6000 65.8900 39.9700 57.7500 24.35%
2007 57.9245 68.4000 75.8500 46.4400 46.4400 -32.02%
2006 70.6440 80.3600 80.3600 63.9200 68.3100 -13.38%
2005 69.9494 64.2800 86.1700 57.2000 78.8600 22.93%
2004 58.9005 62.3500 66.2300 52.7000 64.1500 3.82%
2003 61.4411 49.3200 71.5400 48.8800 61.7900 27.82%
2002 49.3918 56.4000 62.4800 31.0700 48.3400 -14.35%
2001 62.3144 62.8800 74.1900 51.5100 56.4400 -11.73%
2000 65.4715 62.9400 78.0000 51.3100 63.9400 6.46%
1999 37.1094 26.8500 64.8800 26.1900 60.0600 129.89%
1998 16.7063 13.4850 26.2250 11.7825 26.1250 93.05%
1997 13.9329 13.6575 17.0950 11.5000 13.5325 -0.46%
1996 14.5999 14.5625 16.2500 12.8750 13.5950 -8.42%
1995 10.1902 7.2813 14.8450 7.0625 14.8450 101.29%
1994 6.0524 6.1400 7.4225 4.4200 7.3750 19.19%
1993 5.2563 8.8275 8.8438 3.9375 6.1875 -29.91%
1992 8.0614 9.3438 9.7188 6.2500 8.8275 -6.77%
1991 5.6473 2.6563 9.4688 2.4063 9.4688 265.06%
1990 1.6460 1.0729 2.6404 0.9323 2.5938 154.09%
1989 0.9136 0.6667 1.2500 0.6640 1.0208 45.19%
1988 0.6371 0.6719 0.7448 0.5365 0.7031 8.87%
1987 0.6717 0.4923 0.9271 0.3385 0.6458 40.91%
1986 0.4214 0.2629 0.5913 0.2604 0.4583 62.92%
1985 0.1598 0.0990 0.3021 0.0963 0.2813 169.96%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $122.075B $23.747B
Amgen Inc. discovers, develops and delivers innovative human therapeutics. A biotechnology pioneer, Amgen was one of the first companies to realize the new science's promise by bringing safe and effective medicines from lab, to manufacturing plant, to patient. Amgen therapeutics have changed the practice of medicine, helping millions of people around the world in the fight against cancer, kidney disease, rheumatoid arthritis, and other serious illnesses. With a deep and broad pipeline of potential new medicines, Amgen remains committed to advancing science to dramatically improve people's lives.
Stock Name Country Market Cap PE Ratio
Gilead Sciences (GILD) United States $82.611B 10.15
CSL (CSLLY) Australia $77.981B 0.00
Celgene (CELG) United States $72.150B 11.16
Vertex Pharmaceuticals (VRTX) United States $45.680B 49.37
Illumina (ILMN) United States $45.651B 53.64
Biogen (BIIB) United States $41.611B 7.39
Regeneron Pharmaceuticals (REGN) United States $33.122B 15.03
Alexion Pharmaceuticals (ALXN) United States $22.420B 11.82
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.379B 0.00
Incyte (INCY) United States $16.653B 49.01
Seattle Genetics (SGEN) United States $13.898B 0.00
Genmab (GNMSF) Denmark $12.636B 70.88
Exact Sciences (EXAS) United States $12.611B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.186B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.175B 54.54
Alnylam Pharmaceuticals (ALNY) United States $9.106B 0.00
Galapagos (GLPG) Belgium $8.936B 0.00
Bio-Techne Corp (TECH) United States $7.635B 52.75
Sarepta Therapeutics (SRPT) United States $6.500B 0.00
QIAGEN (QGEN) Netherlands $6.355B 20.87
BeiGene (BGNE) Cayman Islands $6.328B 0.00
Guardant Health (GH) United States $6.299B 0.00
Amarin (AMRN) Ireland $5.855B 0.00
ACADIA Pharmaceuticals (ACAD) United States $5.777B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.310B 13.50
Reata Pharmaceuticals (RETA) United States $5.214B 0.00
Exelixis (EXEL) United States $5.149B 13.39
Bluebird Bio (BLUE) United States $5.048B 0.00
Moderna (MRNA) United States $4.801B 0.00
China Biologic Products (CBPO) China $4.553B 28.42
ARGENX SE-ADR (ARGX) Netherlands $4.494B 0.00
Medicines (MDCO) United States $4.443B 0.00
Ascendis Pharma (ASND) Denmark $4.217B 0.00
Repligen (RGEN) United States $4.084B 79.26
Spark Therapeutics (ONCE) United States $3.887B 0.00
Blueprint Medicines (BPMC) United States $3.673B 0.00
MorphoSys AG (MOR) Germany $3.482B 0.00
Mirati Therapeutics (MRTX) United States $3.422B 0.00
Immunomedics (IMMU) United States $3.045B 0.00
Emergent Biosolutions (EBS) United States $2.795B 41.99
Alkermes (ALKS) Ireland $2.786B 0.00
Genmab (GMAB) Denmark $2.701B 0.00
Genomic Health (GHDX) United States $2.632B 49.36
MyoKardia (MYOK) United States $2.625B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.532B 0.00
Arena Pharmaceuticals (ARNA) United States $2.437B 5.24
Halozyme Therapeutics (HALO) United States $2.312B 0.00
Acceleron Pharma (XLRN) United States $2.279B 0.00
Myriad Genetics (MYGN) United States $2.263B 23.58
RA PHARMCTL INC (RARX) United States $2.198B 0.00
NeoGenomics (NEO) United States $2.122B 113.50
Intercept Pharmaceuticals (ICPT) United States $2.106B 0.00
Amicus Therapeutics (FOLD) United States $2.083B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.072B 0.00
Ligand Pharmaceuticals (LGND) United States $2.057B 26.00
Cambrex (CBM) United States $2.002B 25.32
Zai Lab (ZLAB) China $1.983B 0.00
Akcea Therapeutics (AKCA) United States $1.761B 0.00
UniQure (QURE) Netherlands $1.674B 0.00
Alder BioPharmaceuticals (ALDR) United States $1.585B 0.00
Insmed (INSM) United States $1.564B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.504B 0.00
Denali Therapeutics (DNLI) United States $1.451B 0.00
REGENXBIO (RGNX) United States $1.437B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.397B 0.00
Coherus BioSciences (CHRS) United States $1.339B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.210B 0.00
Zymeworks (ZYME) Canada $1.176B 0.00
Innoviva (INVA) United States $1.107B 3.20
Dicerna Pharmaceuticals (DRNA) United States $1.080B 0.00
Alector (ALEC) United States $1.036B 0.00
AnaptysBio (ANAB) United States $1.009B 0.00
Editas Medicine (EDIT) United States $1.008B 0.00
Sangamo Therapeutics (SGMO) United States $0.998B 0.00
Fate Therapeutics (FATE) United States $0.960B 0.00
Epizyme (EPZM) United States $0.953B 0.00
ANI Pharmaceuticals (ANIP) United States $0.888B 14.83
Achillion Pharmaceuticals (ACHN) United States $0.866B 0.00
Zealand Pharma (ZEAL) Denmark $0.865B 9.71
BAVARIAN NORDIC (BVNRY) Denmark $0.856B 0.00
Athenex (ATNX) United States $0.835B 0.00
Codexis (CDXS) United States $0.808B 0.00
Twist Bioscience (TWST) United States $0.806B 0.00
Anika Therapeutics (ANIK) United States $0.803B 28.43
Cara Therapeutics (CARA) United States $0.788B 0.00
Principia Biopharma (PRNB) United States $0.761B 394.00
Vanda Pharmaceuticals (VNDA) United States $0.729B 26.31
Pharming Group (PHGUF) Netherlands $0.724B 0.00
Zealand Pharma (ZLDPF) Denmark $0.722B 0.00
WAVE Life Sciences (WVE) Singapore $0.721B 0.00
Vericel (VCEL) United States $0.684B 0.00
Revance Therapeutics (RVNC) United States $0.676B 0.00
Cytokineticsorporated (CYTK) United States $0.665B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.644B 0.00
Mesoblast (MESO) Australia $0.619B 0.00
Heska (HSKA) United States $0.596B 77.27
GENFIT S.A (GNFT) France $0.560B 0.00
MiMedx (MDXG) United States $0.556B 0.00
Intellia Therapeutics (NTLA) United States $0.555B 0.00
Arvinas (ARVN) United States $0.524B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.519B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.502B 0.00
PHARMA MAR SA (PHMMF) Spain $0.494B 0.00
Retrophin (RTRX) United States $0.491B 0.00
DBV Technologies S.A (DBVT) France $0.474B 0.00
Intra-Cellular Therapies (ITCI) United States $0.469B 0.00
UROGEN PHARMA (URGN) United States $0.468B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.462B 0.00
BioDelivery Sciences (BDSI) United States $0.461B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Adverum Biotechnologies (ADVM) United States $0.454B 0.00
Cellectis S.A (CLLS) France $0.448B 0.00
Stemline Therapeutics (STML) United States $0.396B 0.00
Bellus Health (BLU) Canada $0.393B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.387B 0.00
Arcus Biosciences (RCUS) United States $0.386B 0.00
Merus (MRUS) Netherlands $0.376B 0.00
Agenus (AGEN) United States $0.368B 0.00
Kadmon Holdings (KDMN) United States $0.364B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.346B 0.00
Precision BioSciences (DTIL) United States $0.345B 0.00
AC Immune SA (ACIU) Switzerland $0.334B 24.75
CytomX Therapeutics (CTMX) United States $0.323B 0.00
Prothena (PRTA) Ireland $0.320B 0.00
Protagonist Therapeutics (PTGX) United States $0.317B 0.00
Avid Bioservices (CDMO) United States $0.299B 0.00
Gritstone Oncology (GRTS) United States $0.298B 0.00
Syros Pharmaceuticals (SYRS) United States $0.295B 0.00
Kindred Biosciences (KIN) United States $0.292B 0.00
Cel-Sci (CVM) United States $0.289B 0.00
Cellular Biomedicine (CBMG) United States $0.287B 0.00
Pfenex (PFNX) United States $0.281B 0.00
Geron (GERN) United States $0.281B 0.00
Scholar Rock Holding (SRRK) United States $0.280B 0.00
Starpharma Holdings (SPHRY) Australia $0.279B 0.00
PDL BioPharma (PDLI) United States $0.278B 7.15
Dynavax Technologies (DVAX) United States $0.276B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.271B 0.00
Biofrontera AG (BFRA) Germany $0.265B 395.33
Theratechnologies (THTX) Canada $0.263B 0.00
ADMA Biologics Inc (ADMA) United States $0.262B 0.00
Puma Biotechnology (PBYI) United States $0.260B 0.00
Seres Therapeutics (MCRB) United States $0.243B 0.00
MannKind (MNKD) United States $0.243B 0.00
Inovio Pharmaceuticals (INO) United States $0.234B 0.00
OSMOTICA PHARM (OSMT) United States $0.232B 0.00
Sutro Biopharma (STRO) United States $0.230B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.230B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.228B 0.00
Albireo Pharma (ALBO) United States $0.227B 0.00
Sorrento Therapeutics (SRNE) United States $0.219B 0.00
Kamada (KMDA) Israel $0.213B 8.14
Spero Therapeutics (SPRO) United States $0.212B 0.00
Athersys (ATHX) United States $0.211B 0.00
Exicure (XCUR) United States $0.205B 0.00
Compugen (CGEN) Israel $0.205B 0.00
POXEL SA FRANCE (PXXLF) France $0.204B 0.00
Clovis Oncology (CLVS) United States $0.200B 0.00
ChromaDex (CDXC) United States $0.198B 0.00
Affimed (AFMD) Germany $0.191B 0.00
Palatin Technologies (PTN) United States $0.190B 5.57
Syndax Pharmaceuticals (SNDX) United States $0.189B 0.00
Prometic Life Sciences (PFSCF) Canada $0.177B 0.00
Dyadic (DYAI) United States $0.177B 0.00
Nicox SA (NICXF) France $0.175B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.170B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Senesco Technologies (ELOX) United States $0.164B 0.00
Cue Biopharma (CUE) United States $0.163B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.162B 0.00
XOMA (XOMA) United States $0.161B 0.00
Enzo Biochem (ENZ) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Arsanis (XFOR) United States $0.153B 0.00
Five Prime Therapeutics (FPRX) United States $0.150B 0.00
CorMedix Inc (CRMD) United States $0.148B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.148B 0.00
Alcobra (ARCT) United States $0.146B 0.00
BioTime (LCTX) United States $0.144B 9.60
Northwest Biotherapeutics (NWBO) United States $0.134B 0.00
Acorda Therapeutics (ACOR) United States $0.124B 0.00
SESEN BIO, INC (SESN) United States $0.121B 0.00
NantKwest (NK) United States $0.119B 0.00
Emmaus Life Sciences (EMMA) United States $0.118B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.117B 0.00
PHASEBIO PHARMA (PHAS) United States $0.116B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.113B 0.00
Abeona Therapeutics (ABEO) United States $0.111B 0.00
Novavax (NVAX) United States $0.111B 0.00
Menlo Therapeutics (MNLO) United States $0.110B 0.00
Aptinyx (APTX) United States $0.109B 0.00
Strongbridge Biopharma (SBBP) United States $0.109B 4.47
Adaptimmune Therapeutics (ADAP) United Kingdom $0.105B 0.00
Windtree Therapeutics (WINT) United States $0.103B 0.00
OvaScience (MLND) United States $0.097B 0.00
Celyad SA (CYAD) Belgium $0.097B 0.00
VBI Vaccines (VBIV) United States $0.096B 0.00
Fortress Biotech (FBIO) United States $0.090B 0.00
Trevena (TRVN) United States $0.089B 0.00
Liquidia Technologies (LQDA) United States $0.089B 0.00
Antibe Therapeutics (ATBPF) Canada $0.087B 0.00
Aduro Biotech (ADRO) United States $0.087B 0.00
Adocia (ADOCY) France $0.086B 0.00
Verastem (VSTM) United States $0.084B 0.00
Vaccinex (VCNX) United States $0.083B 0.00
Mersana Therapeutics (MRSN) United States $0.079B 0.00
Idera Pharmaceuticals (IDRA) United States $0.078B 0.00
Checkpoint Therapeutics (CKPT) United States $0.078B 0.00
VTv Therapeutics (VTVT) United States $0.077B 0.00
Aquinox Pharmaceuticals (NLTX) Canada $0.077B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.074B 0.00
ARAVIVE, INC (ARAV) United States $0.073B 0.00
Prima BioMed (IMMP) Australia $0.072B 0.00
Curis (CRIS) United States $0.071B 0.00
Synlogic (SYBX) United States $0.070B 0.00
Catalyst Biosciences (CBIO) United States $0.067B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.065B 0.00
Selecta Biosciences (SELB) United States $0.063B 0.00
Orgenesis (ORGS) United States $0.060B 21.82
AquaBounty Technologies (AQB) United States $0.057B 0.00
Pluristem Therapeutics (PSTI) Israel $0.057B 0.00
Applied Genetic Technologies (AGTC) United States $0.057B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.056B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.056B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.054B 0.00
Arbutus Biopharma (ABUS) Canada $0.053B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.051B 0.00
Unum Therapeutics (UMRX) United States $0.051B 0.00
VistaGen Therapeutics (VTGN) United States $0.050B 0.00
AIT Therapeutics (XAIR) United States $0.048B 0.00
NewLink Genetics (NLNK) United States $0.047B 0.00
Protalix BioTherapeutics (PLX) Israel $0.047B 0.00
Vascular Biogenics (VBLT) Israel $0.047B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.047B 0.00
VIVUS (VVUS) United States $0.044B 0.00
Evogene (EVGN) Israel $0.042B 0.00
AmpliPhi Biosciences (ARMP) United States $0.042B 0.00
Ophthotech (ISEE) United States $0.041B 0.00
Stellar Biotechnologies (EDSA) Canada $0.038B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.037B 0.00
Proteostasis Therapeutics (PTI) United States $0.037B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Oncobiologics (OTLK) United States $0.037B 0.00
Celsion (CLSN) United States $0.036B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
DiaMedica Therapeutics (DMAC) United States $0.031B 0.00
Clearside Biomedical (CLSD) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.029B 0.00
Signal Genetics (MGEN) United States $0.029B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 9.87
BioCardia (BCDA) United States $0.029B 0.00
Entera Bio (ENTX) Israel $0.027B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Caladrius Biosciences (CLBS) United States $0.024B 0.00
Aytu Bioscience (AYTU) United States $0.022B 0.00
Apricus Biosciences (SEEL) United States $0.021B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
Soligenix (SNGX) United States $0.019B 0.00
CollPlant Holdings (CLGN) Israel $0.017B 0.00
Prana Biotechnology (ATHE) Australia $0.017B 0.00
Bionano Genomics (BNGO) United States $0.015B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
Pulmatrix (PULM) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
IBio (IBIO) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.009B 0.00
TrovaGene (TROV) United States $0.007B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
Advaxis (ADXS) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Neuralstem (CUR) United States $0.003B 0.00