Amgen - 36 Year Stock Price History | AMGN

Historical daily share price chart and data for Amgen since 1984 adjusted for splits. The latest closing stock price for Amgen as of January 22, 2020 is 236.75.
  • The all-time high Amgen stock closing price was 243.20 on December 16, 2019.
  • The Amgen 52-week high stock price is 244.99, which is 3.5% above the current share price.
  • The Amgen 52-week low stock price is 166.30, which is 29.8% below the current share price.
  • The average Amgen stock price for the last 52 weeks is 197.95.
Amgen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 239.0914 240.1000 241.7000 236.7500 236.7500 -1.79%
2019 195.7210 191.9000 243.2000 166.7000 241.0700 23.84%
2018 188.1466 177.0000 208.8900 166.0500 194.6700 11.94%
2017 170.7607 150.7300 191.0000 150.7300 173.9000 18.94%
2016 156.0196 158.3400 175.6200 135.2200 146.2100 -9.93%
2015 158.1235 159.8900 176.5900 132.2400 162.3300 1.91%
2014 131.0294 115.7950 171.6400 110.2900 159.2900 39.63%
2013 103.9304 89.1500 118.6880 82.0800 114.0800 32.34%
2012 76.3664 64.1100 90.1700 63.7600 86.2000 34.25%
2011 56.0381 55.5500 64.7400 48.2700 64.2100 16.96%
2010 55.7512 57.7153 61.1400 50.3600 54.9000 -2.95%
2009 54.9152 58.9900 64.4100 45.1100 56.5700 -2.04%
2008 51.1413 46.6000 65.8900 39.9700 57.7500 24.35%
2007 57.9245 68.4000 75.8500 46.4400 46.4400 -32.02%
2006 70.6440 80.3600 80.3600 63.9200 68.3100 -13.38%
2005 69.9494 64.2800 86.1700 57.2000 78.8600 22.93%
2004 58.9005 62.3500 66.2300 52.7000 64.1500 3.82%
2003 61.4411 49.3200 71.5400 48.8800 61.7900 27.82%
2002 49.3918 56.4000 62.4800 31.0700 48.3400 -14.35%
2001 62.3144 62.8800 74.1900 51.5100 56.4400 -11.73%
2000 65.4715 62.9400 78.0000 51.3100 63.9400 6.46%
1999 37.1094 26.8500 64.8800 26.1900 60.0600 129.89%
1998 16.7063 13.4850 26.2250 11.7825 26.1250 93.05%
1997 13.9329 13.6575 17.0950 11.5000 13.5325 -0.46%
1996 14.5999 14.5625 16.2500 12.8750 13.5950 -8.42%
1995 10.1902 7.2813 14.8450 7.0625 14.8450 101.29%
1994 6.0524 6.1400 7.4225 4.4200 7.3750 19.19%
1993 5.2563 8.8275 8.8438 3.9375 6.1875 -29.91%
1992 8.0614 9.3438 9.7188 6.2500 8.8275 -6.77%
1991 5.6473 2.6563 9.4688 2.4063 9.4688 265.06%
1990 1.6460 1.0729 2.6404 0.9323 2.5938 154.09%
1989 0.9136 0.6667 1.2500 0.6640 1.0208 45.19%
1988 0.6371 0.6719 0.7448 0.5365 0.7031 8.87%
1987 0.6717 0.4923 0.9271 0.3385 0.6458 40.91%
1986 0.4214 0.2629 0.5913 0.2604 0.4583 62.92%
1985 0.1598 0.0990 0.3021 0.0963 0.2813 169.96%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $141.178B $23.747B
Amgen Inc. discovers, develops and delivers innovative human therapeutics. A biotechnology pioneer, Amgen was one of the first companies to realize the new science's promise by bringing safe and effective medicines from lab, to manufacturing plant, to patient. Amgen therapeutics have changed the practice of medicine, helping millions of people around the world in the fight against cancer, kidney disease, rheumatoid arthritis, and other serious illnesses. With a deep and broad pipeline of potential new medicines, Amgen remains committed to advancing science to dramatically improve people's lives.
Stock Name Country Market Cap PE Ratio
CSL (CSLLY) Australia $94.641B 0.00
Gilead Sciences (GILD) United States $79.236B 9.82
Vertex Pharmaceuticals (VRTX) United States $60.170B 61.42
Biogen (BIIB) United States $51.821B 8.89
Illumina (ILMN) United States $48.265B 52.96
Regeneron Pharmaceuticals (REGN) United States $39.933B 17.49
Alexion Pharmaceuticals (ALXN) United States $25.008B 12.35
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.764B 0.00
Seattle Genetics (SGEN) United States $18.624B 0.00
Incyte (INCY) United States $16.941B 39.33
BioMarin Pharmaceutical (BMRN) United States $15.726B 0.00
Genmab (GNMSF) Denmark $13.806B 60.98
Alnylam Pharmaceuticals (ALNY) United States $13.154B 0.00
Galapagos (GLPG) Belgium $13.084B 33.71
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
Exact Sciences (EXAS) United States $11.153B 0.00
BeiGene (BGNE) Cayman Islands $10.362B 0.00
Sarepta Therapeutics (SRPT) United States $9.168B 0.00
Bio-Techne Corp (TECH) United States $8.442B 56.51
BioNTech SE (BNTX) Germany $8.268B 0.00
QIAGEN (QGEN) Netherlands $8.042B 26.22
Guardant Health (GH) United States $7.861B 0.00
Amarin (AMRN) Ireland $7.527B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.164B 18.21
Moderna (MRNA) United States $6.978B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.680B 0.00
Reata Pharmaceuticals (RETA) United States $6.446B 0.00
Exelixis (EXEL) United States $6.004B 16.89
Ascendis Pharma (ASND) Denmark $5.895B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.844B 0.00
Bluebird Bio (BLUE) United States $5.302B 0.00
Repligen (RGEN) United States $5.258B 95.29
China Biologic Products (CBPO) China $4.581B 25.81
MorphoSys AG (MOR) Germany $4.187B 0.00
Blueprint Medicines (BPMC) United States $3.923B 0.00
Mirati Therapeutics (MRTX) United States $3.669B 0.00
Immunomedics (IMMU) United States $3.631B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.410B 0.00
NeoGenomics (NEO) United States $3.381B 179.89
MyoKardia (MYOK) United States $3.363B 0.00
Adaptive Biotechnologies (ADPT) United States $3.332B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.298B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.208B 0.00
Zai Lab (ZLAB) China $3.030B 0.00
Emergent Biosolutions (EBS) United States $2.959B 29.40
Alkermes (ALKS) Ireland $2.918B 0.00
Genmab (GMAB) Denmark $2.907B 5.99
Halozyme Therapeutics (HALO) United States $2.873B 0.00
Acceleron Pharma (XLRN) United States $2.871B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.859B 0.00
UniQure (QURE) Netherlands $2.712B 0.00
Amicus Therapeutics (FOLD) United States $2.493B 0.00
Epizyme (EPZM) United States $2.369B 0.00
Arena Pharmaceuticals (ARNA) United States $2.276B 5.29
RA PHARMCTL INC (RARX) United States $2.209B 0.00
Denali Therapeutics (DNLI) United States $2.114B 0.00
Myriad Genetics (MYGN) United States $2.113B 31.22
Principia Biopharma (PRNB) United States $1.977B 0.00
Zymeworks (ZYME) Canada $1.880B 0.00
Insmed (INSM) United States $1.866B 0.00
Fate Therapeutics (FATE) United States $1.844B 0.00
Arvinas (ARVN) United States $1.714B 0.00
REGENXBIO (RGNX) United States $1.703B 0.00
Akcea Therapeutics (AKCA) United States $1.628B 0.00
Ligand Pharmaceuticals (LGND) United States $1.576B 30.32
Editas Medicine (EDIT) United States $1.535B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.532B 0.00
Alector (ALEC) United States $1.516B 0.00
Intra-Cellular Therapies (ITCI) United States $1.409B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.377B 0.00
Coherus BioSciences (CHRS) United States $1.352B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.350B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.203B 0.00
Zealand Pharma (ZEAL) Denmark $1.168B 0.00
DBV Technologies S.A (DBVT) France $1.136B 0.00
Codexis (CDXS) United States $1.029B 0.00
Revance Therapeutics (RVNC) United States $0.997B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Sangamo Therapeutics (SGMO) United States $0.958B 0.00
Mesoblast (MESO) Australia $0.953B 0.00
Pharming Group (PHGUF) Netherlands $0.909B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.827B 211.32
ZIOPHARM Oncology Inc (ZIOP) United States $0.807B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.800B 6.72
GENFIT S.A (GNFT) France $0.776B 0.00
Cellectis S.A (CLLS) France $0.765B 0.00
Vericel (VCEL) United States $0.749B 279.42
Adverum Biotechnologies (ADVM) United States $0.747B 0.00
Twist Bioscience (TWST) United States $0.736B 0.00
ANI Pharmaceuticals (ANIP) United States $0.735B 12.54
Cytokineticsorporated (CYTK) United States $0.717B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
Sorrento Therapeutics (SRNE) United States $0.705B 0.00
Intellia Therapeutics (NTLA) United States $0.702B 0.00
UROGEN PHARMA (URGN) United States $0.693B 0.00
Retrophin (RTRX) United States $0.688B 0.00
Cara Therapeutics (CARA) United States $0.675B 0.00
Anika Therapeutics (ANIK) United States $0.655B 21.25
AC Immune SA (ACIU) Switzerland $0.638B 14.77
NantKwest (NK) United States $0.616B 0.00
Kadmon Holdings (KDMN) United States $0.594B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Prothena (PRTA) Ireland $0.544B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.540B 0.00
Precision BioSciences (DTIL) United States $0.540B 0.00
Agenus (AGEN) United States $0.536B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.515B 0.00
BioDelivery Sciences (BDSI) United States $0.515B 0.00
Clovis Oncology (CLVS) United States $0.513B 0.00
Dynavax Technologies (DVAX) United States $0.511B 0.00
Bellus Health (BLU) Canada $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.460B 0.00
Cel-Sci (CVM) United States $0.444B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.433B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.433B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.430B 2.98
AnaptysBio (ANAB) United States $0.422B 0.00
Merus (MRUS) Netherlands $0.399B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.390B 0.00
Gritstone Oncology (GRTS) United States $0.386B 0.00
Mersana Therapeutics (MRSN) United States $0.384B 0.00
Kindred Biosciences (KIN) United States $0.383B 0.00
Puma Biotechnology (PBYI) United States $0.381B 0.00
Avid Bioservices (CDMO) United States $0.366B 0.00
PDL BioPharma (PDLI) United States $0.365B 9.14
Inovio Pharmaceuticals (INO) United States $0.356B 0.00
MannKind (MNKD) United States $0.352B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
Pfenex (PFNX) United States $0.347B 0.00
Stemline Therapeutics (STML) United States $0.347B 0.00
Cue Biopharma (CUE) United States $0.345B 0.00
CytomX Therapeutics (CTMX) United States $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.337B 0.00
OSMOTICA PHARM (OSMT) United States $0.335B 0.00
Syros Pharmaceuticals (SYRS) United States $0.332B 0.00
Compugen (CGEN) Israel $0.327B 0.00
Novavax (NVAX) United States $0.315B 0.00
Albireo Pharma (ALBO) United States $0.313B 0.00
Starpharma Holdings (SPHRY) Australia $0.305B 0.00
VBI Vaccines (VBIV) United States $0.296B 0.00
Geron (GERN) United States $0.282B 0.00
Sutro Biopharma (STRO) United States $0.280B 0.00
IVERIC Bio (ISEE) United States $0.280B 0.00
Kamada (KMDA) Israel $0.276B 8.06
WAVE Life Sciences (WVE) Singapore $0.275B 0.00
ADMA Biologics Inc (ADMA) United States $0.263B 0.00
Prometic Life Sciences (LMNL) Canada $0.261B 0.00
ChromaDex (CDXC) United States $0.260B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Seres Therapeutics (MCRB) United States $0.239B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.235B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.227B 0.00
Affimed (AFMD) Germany $0.221B 0.00
Exicure (XCUR) United States $0.221B 0.00
Five Prime Therapeutics (FPRX) United States $0.220B 0.00
Cerecor (CERC) United States $0.217B 0.00
XOMA (XOMA) United States $0.217B 0.00
Theratechnologies (THTX) Canada $0.210B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.210B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.203B 0.00
Protagonist Therapeutics (PTGX) United States $0.202B 0.00
Athersys (ATHX) United States $0.201B 0.00
Arbutus Biopharma (ABUS) Canada $0.193B 0.00
Fortress Biotech (FBIO) United States $0.191B 0.00
Windtree Therapeutics (WINT) United States $0.183B 0.00
CorMedix Inc (CRMD) United States $0.182B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.177B 0.00
ARAVIVE, INC (ARAV) United States $0.176B 0.00
Alcobra (ARCT) United States $0.175B 0.00
Spero Therapeutics (SPRO) United States $0.173B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.173B 0.00
Selecta Biosciences (SELB) United States $0.168B 0.00
TELA Bio (TELA) United States $0.166B 0.00
PHASEBIO PHARMA (PHAS) United States $0.162B 0.00
Palatin Technologies (PTN) United States $0.162B 4.41
Dyadic (DYAI) United States $0.161B 0.00
Menlo Therapeutics (MNLO) United States $0.157B 0.00
Aptinyx (APTX) United States $0.156B 0.00
Applied Genetic Technologies (AGTC) United States $0.150B 0.00
Strongbridge Biopharma (SBBP) United States $0.147B 3.94
Abeona Therapeutics (ABEO) United States $0.142B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Verastem (VSTM) United States $0.133B 0.00
VTv Therapeutics (VTVT) United States $0.133B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.127B 6.55
Clearside Biomedical (CLSD) United States $0.127B 0.00
Liquidia Technologies (LQDA) United States $0.125B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Arsanis (XFOR) United States $0.124B 0.00
Celyad SA (CYAD) Belgium $0.123B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Enzo Biochem (ENZ) United States $0.120B 0.00
Aduro Biotech (ADRO) United States $0.114B 0.00
Happiness Biotech Group (HAPP) China $0.112B 0.00
Antibe Therapeutics (ATBPF) Canada $0.111B 0.00
OvaScience (MLND) United States $0.106B 0.00
Synlogic (SYBX) United States $0.103B 0.00
SESEN BIO, INC (SESN) United States $0.101B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.099B 0.00
Proteostasis Therapeutics (PTI) United States $0.098B 0.00
Acorda Therapeutics (ACOR) United States $0.098B 0.00
AIT Therapeutics (XAIR) United States $0.096B 0.00
Catalyst Biosciences (CBIO) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
NewLink Genetics (NLNK) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Orgenesis (ORGS) United States $0.082B 5.30
Trevena (TRVN) United States $0.082B 0.00
Prima BioMed (IMMP) Australia $0.082B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.079B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
Vaccinex (VCNX) United States $0.078B 0.00
Checkpoint Therapeutics (CKPT) United States $0.075B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.074B 0.00
Pluristem Therapeutics (PSTI) Israel $0.063B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.060B 0.00
Protalix BioTherapeutics (PLX) Israel $0.060B 0.00
Curis (CRIS) United States $0.056B 0.00
Idera Pharmaceuticals (IDRA) United States $0.055B 0.00
Organovo Holdings (ONVO) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
DiaMedica Therapeutics (DMAC) United States $0.051B 0.00
Soligenix (SNGX) United States $0.049B 0.00
AquaBounty Technologies (AQB) United States $0.047B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Celsion (CLSN) United States $0.038B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
BioCardia (BCDA) United States $0.037B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Bionano Genomics (BNGO) United States $0.033B 0.00
Unum Therapeutics (UMRX) United States $0.032B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Entera Bio (ENTX) Israel $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
AmpliPhi Biosciences (ARMP) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
VIVUS (VVUS) United States $0.029B 0.00
AEterna Zentaris (AEZS) United States $0.029B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Stellar Biotechnologies (EDSA) Canada $0.026B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
Titan Pharmaceuticals (TTNP) United States $0.021B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.018B 0.00
Advaxis (ADXS) United States $0.018B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Cleveland BioLabs (CBLI) United States $0.013B 0.00
TrovaGene (TROV) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
BioPharmX (BPMX) United States $0.011B 0.00
IBio (IBIO) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Neuralstem (SNCA) United States $0.005B 0.00