Novogen - 21 Year Stock Price History | KZIA

Historical daily share price chart and data for Novogen since 1999 adjusted for splits. The latest closing stock price for Novogen as of June 02, 2020 is 2.92.
  • The all-time high Novogen stock closing price was 625.00 on December 05, 2003.
  • The Novogen 52-week high stock price is 9.74, which is 233.6% above the current share price.
  • The Novogen 52-week low stock price is 2.24, which is 23.3% below the current share price.
  • The average Novogen stock price for the last 52 weeks is 3.31.
Novogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.4959 4.4900 4.6400 2.5600 2.9200 -32.72%
2019 3.2098 2.4500 7.4000 2.2698 4.3400 78.60%
2018 3.9308 3.3500 6.2500 2.2026 2.4300 -23.58%
2017 4.0431 5.8400 7.1600 2.4000 3.1799 -45.74%
2016 7.8791 8.2000 11.0800 5.8400 5.8600 -29.90%
2015 14.2235 8.6400 36.9200 8.3600 8.3600 0.48%
2014 13.8010 17.2400 21.5200 6.5600 8.3200 -51.63%
2013 18.2647 27.8800 36.2000 7.3600 17.2000 -38.13%
2012 11.4127 11.0000 40.9600 6.0000 27.8000 247.50%
2011 17.2595 11.2000 43.4000 8.0000 8.0000 -21.57%
2010 24.2849 50.0000 58.4000 8.2000 10.2000 -79.27%
2009 49.7667 53.8000 98.6000 25.6000 49.2000 -1.20%
2008 105.1423 107.6000 174.0000 39.0000 49.8000 -54.64%
2007 178.3737 207.0000 252.0000 101.0000 109.8000 -45.96%
2006 242.6470 365.0000 368.2000 175.6000 203.2000 -44.08%
2005 387.7532 441.0000 454.0000 349.2000 363.4000 -17.71%
2004 409.8063 544.8000 588.0000 302.0000 441.6000 -19.12%
2003 319.2675 216.8000 625.0000 151.0000 546.0000 185.56%
2002 129.4881 150.0000 191.2000 64.6000 191.2000 18.76%
2001 120.5274 157.6000 228.8000 39.6000 161.0000 2.16%
2000 220.4802 200.0000 285.0000 157.6000 157.6000 -21.20%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.021B $0.001B
Kazia Therapeutics Limited is an oncology-focused biotechnology company. It develops anti-cancer drugs as well as provides pharmaceutical research and development technology solutions. The company's lead program is GDC-0084, a small molecule inhibitor of the PI3K / AKT / mTOR pathway, which is being developed to treat glioblastoma multiforme, the primary and most aggressive form of brain cancer. Kazia Therapeutics Limited, formerly known as Novogen Limited, is based in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.603B 14.49
Gilead Sciences (GILD) United States $91.895B 11.91
CSL (CSLLY) Australia $89.448B 0.00
Vertex Pharmaceuticals (VRTX) United States $73.705B 50.67
Regeneron Pharmaceuticals (REGN) United States $67.954B 26.19
Illumina (ILMN) United States $53.809B 55.29
Biogen (BIIB) United States $49.423B 8.46
Seattle Genetics (SGEN) United States $27.838B 0.00
Alexion Pharmaceuticals (ALXN) United States $25.678B 11.03
Moderna (MRNA) United States $22.225B 0.00
Incyte (INCY) United States $21.933B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $20.519B 0.00
BioMarin Pharmaceutical (BMRN) United States $19.590B 177.59
Genmab (GMAB) Denmark $19.447B 16.02
Genmab (GNMSF) Denmark $18.331B 54.42
Alnylam Pharmaceuticals (ALNY) United States $15.939B 0.00
Bio-Rad Laboratories (BIO.B) United States $13.825B 62.93
BeiGene (BGNE) Cayman Islands $13.019B 0.00
Exact Sciences (EXAS) United States $12.913B 0.00
Galapagos (GLPG) Belgium $12.822B 37.97
BioNTech SE (BNTX) Germany $11.852B 0.00
Sarepta Therapeutics (SRPT) United States $11.776B 0.00
Bio-Techne Corp (TECH) United States $10.085B 66.63
QIAGEN (QGEN) Netherlands $10.007B 29.10
ARGENX SE-ADR (ARGX) Netherlands $9.958B 0.00
Horizon Therapeutics Public (HZNP) Ireland $9.606B 23.64
Guardant Health (GH) United States $8.264B 0.00
Immunomedics (IMMU) United States $7.717B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.484B 0.00
Exelixis (EXEL) United States $7.443B 26.10
Ascendis Pharma (ASND) Denmark $7.006B 0.00
Repligen (RGEN) United States $6.976B 122.36
Acceleron Pharma (XLRN) United States $5.215B 0.00
Adaptive Biotechnologies (ADPT) United States $4.926B 0.00
MyoKardia (MYOK) United States $4.854B 0.00
Emergent Biosolutions (EBS) United States $4.682B 30.69
Reata Pharmaceuticals (RETA) United States $4.664B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.479B 0.00
Zai Lab (ZLAB) China $4.416B 0.00
Mirati Therapeutics (MRTX) United States $4.386B 0.00
Vir Biotechnology (VIR) United States $4.366B 0.00
China Biologic Products (CBPO) China $4.330B 24.07
MorphoSys AG (MOR) Germany $4.284B 33.22
Global Blood Therapeutics (GBT) United States $4.193B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.171B 91.15
Blueprint Medicines (BPMC) United States $3.832B 0.00
Bluebird Bio (BLUE) United States $3.625B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.609B 0.00
Arena Pharmaceuticals (ARNA) United States $3.434B 0.00
Amicus Therapeutics (FOLD) United States $3.386B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.314B 0.00
Halozyme Therapeutics (HALO) United States $3.296B 0.00
Denali Therapeutics (DNLI) United States $3.001B 0.00
UniQure (QURE) Netherlands $2.919B 0.00
Novavax (NVAX) United States $2.877B 0.00
NeoGenomics (NEO) United States $2.766B 202.00
Insmed (INSM) United States $2.689B 0.00
Viela Bio (VIE) United States $2.660B 0.00
Alkermes (ALKS) Ireland $2.653B 52.22
Amarin (AMRN) Ireland $2.633B 0.00
Alector (ALEC) United States $2.600B 0.00
Fate Therapeutics (FATE) United States $2.484B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.483B 0.00
Inovio Pharmaceuticals (INO) United States $2.267B 0.00
Principia Biopharma (PRNB) United States $2.109B 0.00
Eidos Therapeutics (EIDX) United States $1.900B 0.00
Ligand Pharmaceuticals (LGND) United States $1.778B 69.23
Zymeworks (ZYME) Canada $1.770B 0.00
Epizyme (EPZM) United States $1.765B 0.00
Adverum Biotechnologies (ADVM) United States $1.696B 0.00
Sangamo Therapeutics (SGMO) United States $1.662B 0.00
Twist Bioscience (TWST) United States $1.595B 0.00
Arcus Biosciences (RCUS) United States $1.590B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.574B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.571B 0.00
Editas Medicine (EDIT) United States $1.552B 0.00
Akcea Therapeutics (AKCA) United States $1.525B 0.00
Mesoblast (MESO) Australia $1.524B 0.00
PHARMA MAR SA (PHMMF) Spain $1.514B 0.00
Beam Therapeutics (BEAM) United States $1.444B 0.00
Intra-Cellular Therapies (ITCI) United States $1.425B 0.00
Zealand Pharma (ZLDPF) Denmark $1.412B 0.00
Zealand Pharma (ZEAL) Denmark $1.410B 0.00
REGENXBIO (RGNX) United States $1.398B 0.00
NGM Biopharmaceuticals (NGM) United States $1.388B 0.00
Coherus BioSciences (CHRS) United States $1.359B 9.49
Mersana Therapeutics (MRSN) United States $1.282B 0.00
Arvinas (ARVN) United States $1.277B 0.00
I-Mab (IMAB) China $1.260B 0.00
Cytokineticsorporated (CYTK) United States $1.255B 0.00
Revance Therapeutics (RVNC) United States $1.217B 0.00
Compugen (CGEN) Israel $1.149B 0.00
Myriad Genetics (MYGN) United States $1.147B 59.19
Intellia Therapeutics (NTLA) United States $1.041B 0.00
Sorrento Therapeutics (SRNE) United States $1.000B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.969B 0.00
Athenex (ATNX) United States $0.969B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.937B 0.00
Pharming Group (PHGUF) Netherlands $0.895B 0.00
Cue Biopharma (CUE) United States $0.874B 0.00
Heska (HSKA) United States $0.814B 0.00
Cellectis S.A (CLLS) France $0.809B 0.00
Alcobra (ARCT) United States $0.799B 0.00
NextCure (NXTC) United States $0.789B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.773B 0.00
Codexis (CDXS) United States $0.754B 0.00
Kala Pharmaceuticals (KALA) United States $0.753B 0.00
Cara Therapeutics (CARA) United States $0.742B 0.00
Kadmon Holdings (KDMN) United States $0.741B 0.00
NantKwest (NK) United States $0.738B 0.00
Retrophin (RTRX) United States $0.726B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.713B 0.00
Agenus (AGEN) United States $0.681B 0.00
Intrexon (PGEN) United States $0.676B 0.00
Vericel (VCEL) United States $0.672B 124.08
ZIOPHARM Oncology Inc (ZIOP) United States $0.669B 0.00
Castle Biosciences (CSTL) United States $0.662B 0.00
Dynavax Technologies (DVAX) United States $0.662B 0.00
Bellus Health (BLU) Canada $0.642B 0.00
Sinovac Biotech (SVA) China $0.640B 17.03
Morphic Holding (MORF) United States $0.635B 0.00
Stemline Therapeutics (STML) United States $0.627B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.622B 5.33
Athersys (ATHX) United States $0.613B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.605B 0.00
Frequency Therapeutics (FREQ) United States $0.578B 0.00
AnaptysBio (ANAB) United States $0.555B 0.00
DBV Technologies S.A (DBVT) France $0.544B 0.00
Cel-Sci (CVM) United States $0.543B 0.00
Clovis Oncology (CLVS) United States $0.537B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.533B 0.00
MeiraGTx Holdings (MGTX) United States $0.517B 0.00
Scholar Rock Holding (SRRK) United States $0.514B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.513B 0.00
UROGEN PHARMA (URGN) United States $0.513B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.510B 0.00
VBI Vaccines (VBIV) United States $0.496B 0.00
Anika Therapeutics (ANIK) United States $0.495B 15.91
BioDelivery Sciences (BDSI) United States $0.477B 25.10
AC Immune SA (ACIU) Switzerland $0.474B 0.00
Protagonist Therapeutics (PTGX) United States $0.460B 0.00
Prothena (PRTA) Ireland $0.460B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.452B 0.00
Syros Pharmaceuticals (SYRS) United States $0.443B 0.00
Puma Biotechnology (PBYI) United States $0.443B 0.00
Merus (MRUS) Netherlands $0.422B 0.00
Albireo Pharma (ALBO) United States $0.411B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.403B 0.00
Precision BioSciences (DTIL) United States $0.400B 0.00
MiMedx (MDXG) United States $0.398B 0.00
Seres Therapeutics (MCRB) United States $0.393B 0.00
PDL BioPharma (PDLI) United States $0.378B 324.00
CytomX Therapeutics (CTMX) United States $0.373B 0.00
ANI Pharmaceuticals (ANIP) United States $0.367B 7.26
Avid Bioservices (CDMO) United States $0.356B 0.00
Kamada (KMDA) Israel $0.337B 14.00
Selecta Biosciences (SELB) United States $0.334B 0.00
WAVE Life Sciences (WVE) Singapore $0.334B 0.00
Geron (GERN) United States $0.333B 0.00
OSMOTICA PHARM (OSMT) United States $0.325B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.315B 0.00
Verastem (VSTM) United States $0.307B 0.00
MannKind (MNKD) United States $0.307B 0.00
Menlo Therapeutics (MNLO) United States $0.304B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.292B 0.00
ChromaDex (CDXC) United States $0.291B 0.00
Liquidia Technologies (LQDA) United States $0.287B 0.00
Spero Therapeutics (SPRO) United States $0.268B 0.00
Starpharma Holdings (SPHRY) Australia $0.266B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.264B 0.00
Affimed (AFMD) Germany $0.263B 0.00
Fortress Biotech (FBIO) United States $0.261B 0.00
Cellular Biomedicine (CBMG) United States $0.256B 0.00
Abeona Therapeutics (ABEO) United States $0.256B 0.00
Pfenex (PFNX) United States $0.255B 0.00
HOOKIPA Pharma (HOOK) United States $0.253B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
XOMA (XOMA) United States $0.249B 0.00
Prometic Life Sciences (LMNL) Canada $0.246B 0.00
Exicure (XCUR) United States $0.238B 0.00
Sutro Biopharma (STRO) United States $0.235B 0.00
Gritstone Oncology (GRTS) United States $0.234B 0.00
Northwest Biotherapeutics (NWBO) United States $0.224B 0.00
POXEL SA FRANCE (PXXLF) France $0.219B 0.00
IVERIC Bio (ISEE) United States $0.211B 0.00
Aduro Biotech (ADRO) United States $0.208B 0.00
ARAVIVE, INC (ARAV) United States $0.207B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.204B 3.08
GENFIT S.A (GNFT) France $0.199B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.198B 0.00
VTv Therapeutics (VTVT) United States $0.196B 0.00
IBio (IBIO) United States $0.194B 0.00
Five Prime Therapeutics (FPRX) United States $0.193B 0.00
Pluristem Therapeutics (PSTI) Israel $0.191B 0.00
Kindred Biosciences (KIN) United States $0.189B 0.00
Aytu Bioscience (AYTU) United States $0.186B 0.00
Strongbridge Biopharma (SBBP) United States $0.185B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.181B 0.00
TELA Bio (TELA) United States $0.177B 0.00
Cerecor (CERC) United States $0.174B 0.00
Dyadic (DYAI) United States $0.169B 0.00
Orgenesis (ORGS) United States $0.169B 0.00
Aptinyx (APTX) United States $0.163B 0.00
Celyad SA (CYAD) Belgium $0.163B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.159B 0.00
PHASEBIO PHARMA (PHAS) United States $0.153B 0.00
Cidara Therapeutics (CDTX) United States $0.151B 0.00
Trevena (TRVN) United States $0.147B 0.00
Biofrontera AG (BFRA) Germany $0.146B 0.00
Arbutus Biopharma (ABUS) Canada $0.144B 0.00
Enzo Biochem (ENZ) United States $0.144B 0.00
Theratechnologies (THTX) Canada $0.140B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.136B 0.00
Antibe Therapeutics (ATBPF) Canada $0.132B 0.00
VolitionRX (VNRX) United States $0.131B 0.00
Applied Genetic Technologies (AGTC) United States $0.128B 0.00
Palatin Technologies (PTN) United States $0.128B 3.28
AVEO Pharmaceuticals (AVEO) United States $0.127B 0.00
CorMedix Inc (CRMD) United States $0.122B 0.00
AIT Therapeutics (XAIR) United States $0.118B 0.00
Oncobiologics (OTLK) United States $0.118B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.115B 0.00
Cyclerion Therapeutics (CYCN) United States $0.114B 0.00
Checkpoint Therapeutics (CKPT) United States $0.113B 0.00
Lumos Pharma (LUMO) United States $0.113B 0.00
Protalix BioTherapeutics (PLX) Israel $0.111B 0.00
Eton Pharmaceuticals (ETON) United States $0.108B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.105B 0.00
Windtree Therapeutics (WINT) United States $0.099B 0.00
Catalyst Biosciences (CBIO) United States $0.093B 0.00
Organovo Holdings (ONVO) United States $0.091B 0.00
AquaBounty Technologies (AQB) United States $0.087B 0.00
AnPac Bio-Medical Science (ANPC) China $0.085B 0.00
SESEN BIO, INC (SESN) United States $0.085B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
Celsion (CLSN) United States $0.081B 0.00
Synlogic (SYBX) United States $0.081B 0.00
Emmaus Life Sciences (EMMA) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Proteostasis Therapeutics (PTI) United States $0.074B 0.00
Idera Pharmaceuticals (IDRA) United States $0.071B 0.00
Stealth BioTherapeutics (MITO) United States $0.070B 0.00
Happiness Biotech Group (HAPP) China $0.069B 0.00
DiaMedica Therapeutics (DMAC) United States $0.066B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.065B 0.00
Vaccinex (VCNX) United States $0.063B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.061B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.058B 0.00
Signal Genetics (MGEN) United States $0.055B 0.00
Vascular Biogenics (VBLT) Israel $0.054B 0.00
Celldex Therapeutics (CLDX) United States $0.052B 0.00
Soligenix (SNGX) United States $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.050B 0.00
Cocrystal Pharma (COCP) United States $0.049B 0.00
Advaxis (ADXS) United States $0.046B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.046B 0.00
Prima BioMed (IMMP) Australia $0.046B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.045B 0.00
OvaScience (MLND) United States $0.044B 0.00
Pulmatrix (PULM) United States $0.043B 0.00
Cesca Therapeutics (THMO) United States $0.042B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.041B 0.00
AmpliPhi Biosciences (ARMP) United States $0.041B 0.00
TrovaGene (CRDF) United States $0.041B 0.00
Chanticleer Holdings (SONN) United States $0.037B 0.00
Acorda Therapeutics (ACOR) United States $0.037B 0.00
ATyr Pharma (LIFE) United States $0.036B 0.00
TOCAGEN INC (TOCA) United States $0.030B 0.00
Curis (CRIS) United States $0.030B 0.00
Stellar Biotechnologies (EDSA) Canada $0.030B 0.00
BioCardia (BCDA) United States $0.028B 0.00
Evogene (EVGN) Israel $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
Titan Pharmaceuticals (TTNP) United States $0.026B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Bionano Genomics (BNGO) United States $0.025B 0.00
Spherix (AIKI) United States $0.024B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.024B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
Entera Bio (ENTX) Israel $0.022B 0.00
Cleveland BioLabs (CBLI) United States $0.020B 0.00
VIVUS (VVUS) United States $0.020B 0.00
Aptevo Therapeutics (APVO) United States $0.020B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
Unum Therapeutics (UMRX) United States $0.017B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
Neuralstem (SNCA) United States $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
IMMURON (IMRN) Australia $0.007B 0.00
BioPharmX (TMBR) United States $0.004B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00