Edesa Biotech - Stock Price History | EDSA

Historical daily share price chart and data for Edesa Biotech since 2020 adjusted for splits. The latest closing stock price for Edesa Biotech as of August 10, 2020 is 8.37.
  • The all-time high Edesa Biotech stock closing price was 9.45 on July 30, 2020.
  • The Edesa Biotech 52-week high stock price is 19.10, which is 128.2% above the current share price.
  • The Edesa Biotech 52-week low stock price is 1.58, which is 81.1% below the current share price.
  • The average Edesa Biotech stock price for the last 52 weeks is 4.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edesa Biotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1405 5.2000 7.5200 3.3900 4.1000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.074B $0.000B
Edesa Biotech Inc. is a biopharmaceutical company. It is focused on acquiring, developing and commercializing clinical stage drugs for dermatological and gastrointestinal indications with clear unmet medical needs. The company's product pipeline consists of EB01, EB02 and EB04 which are in clinical stage. Edesa Biotech Inc., formerly known as Stellar Biotechnologies Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $139.879B 10.77
Amgen (AMGN) United States $139.495B 15.15
CSL (CSLLY) Australia $90.737B 0.00
Gilead Sciences (GILD) United States $85.893B 12.37
Vertex Pharmaceuticals (VRTX) United States $69.995B 39.06
Regeneron Pharmaceuticals (REGN) United States $66.917B 24.75
Illumina (ILMN) United States $51.942B 59.99
Biogen (BIIB) United States $47.535B 8.13
Moderna (MRNA) United States $28.414B 0.00
Seattle Genetics (SGEN) United States $27.439B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.605B 0.00
Genmab (GMAB) Denmark $23.557B 19.38
Alexion Pharmaceuticals (ALXN) United States $22.329B 9.30
Genmab (GNMSF) Denmark $21.977B 65.25
BioMarin Pharmaceutical (BMRN) United States $21.445B 155.59
Incyte (INCY) United States $20.628B 0.00
BeiGene (BGNE) Cayman Islands $18.710B 0.00
BioNTech SE (BNTX) Germany $16.732B 0.00
Alnylam Pharmaceuticals (ALNY) United States $16.070B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.658B 36.64
Bio-Rad Laboratories (BIO.B) United States $15.061B 68.12
Exact Sciences (EXAS) United States $12.757B 0.00
Sarepta Therapeutics (SRPT) United States $12.482B 0.00
Galapagos (GLPG) Belgium $11.942B 43.27
ARGENX SE-ADR (ARGX) Netherlands $10.728B 0.00
QIAGEN (QGEN) Netherlands $10.579B 26.85
Novavax (NVAX) United States $10.346B 0.00
Bio-Techne Corp (TECH) United States $9.858B 68.23
Immunomedics (IMMU) United States $9.458B 0.00
Guardant Health (GH) United States $8.543B 0.00
Repligen (RGEN) United States $7.760B 123.18
Ascendis Pharma (ASND) Denmark $7.571B 0.00
Emergent Biosolutions (EBS) United States $6.890B 27.29
Exelixis (EXEL) United States $6.714B 24.42
ACADIA Pharmaceuticals (ACAD) United States $6.511B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.370B 197.33
Vir Biotechnology (VIR) United States $6.272B 0.00
SWEDISH ORP BIO (BIOVF) Sweden $6.177B 15.37
Mirati Therapeutics (MRTX) United States $5.825B 0.00
Acceleron Pharma (XLRN) United States $5.727B 0.00
MyoKardia (MYOK) United States $5.548B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.159B 0.00
Adaptive Biotechnologies (ADPT) United States $4.822B 0.00
Zai Lab (ZLAB) China $4.628B 0.00
Sorrento Therapeutics (SRNE) United States $4.555B 0.00
Bluebird Bio (BLUE) United States $4.355B 0.00
NeoGenomics (NEO) United States $4.344B 1311.33
China Biologic Products (CBPO) China $4.174B 23.20
Blueprint Medicines (BPMC) United States $4.163B 0.00
MorphoSys AG (MOR) Germany $4.053B 53.12
Amicus Therapeutics (FOLD) United States $3.924B 0.00
Halozyme Therapeutics (HALO) United States $3.890B 0.00
Global Blood Therapeutics (GBT) United States $3.740B 0.00
Arena Pharmaceuticals (ARNA) United States $3.694B 0.00
Denali Therapeutics (DNLI) United States $3.560B 0.00
Reata Pharmaceuticals (RETA) United States $3.470B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.360B 0.00
Fate Therapeutics (FATE) United States $3.126B 0.00
Insmed (INSM) United States $3.067B 0.00
Inovio Pharmaceuticals (INO) United States $3.002B 0.00
Alkermes (ALKS) Ireland $2.954B 61.92
Principia Biopharma (PRNB) United States $2.812B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.699B 0.00
Amarin (AMRN) Ireland $2.695B 0.00
Twist Bioscience (TWST) United States $2.449B 0.00
Mesoblast (MESO) Australia $2.035B 0.00
Editas Medicine (EDIT) United States $1.961B 0.00
Viela Bio (VIE) United States $1.916B 0.00
Ligand Pharmaceuticals (LGND) United States $1.908B 64.49
PHARMA MAR SA (PHMMF) Spain $1.866B 0.00
UniQure (QURE) Netherlands $1.838B 0.00
Sangamo Therapeutics (SGMO) United States $1.760B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.740B 0.00
Seres Therapeutics (MCRB) United States $1.731B 0.00
I-Mab (IMAB) China $1.683B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.682B 40.04
Revance Therapeutics (RVNC) United States $1.663B 0.00
Eidos Therapeutics (EIDX) United States $1.655B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.532B 0.00
Adverum Biotechnologies (ADVM) United States $1.502B 0.00
Zealand Pharma (ZEAL) Denmark $1.430B 0.00
Zymeworks (ZYME) Canada $1.408B 0.00
Mersana Therapeutics (MRSN) United States $1.374B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.365B 0.00
Coherus BioSciences (CHRS) United States $1.340B 7.81
NGM Biopharmaceuticals (NGM) United States $1.304B 0.00
Intra-Cellular Therapies (ITCI) United States $1.293B 0.00
Epizyme (EPZM) United States $1.290B 0.00
Zealand Pharma (ZLDPF) Denmark $1.276B 0.00
Cytokineticsorporated (CYTK) United States $1.268B 0.00
REGENXBIO (RGNX) United States $1.266B 0.00
Beam Therapeutics (BEAM) United States $1.241B 0.00
NantKwest (NK) United States $1.217B 0.00
Alcobra (ARCT) United States $1.214B 0.00
Intellia Therapeutics (NTLA) United States $1.199B 0.00
Akcea Therapeutics (AKCA) United States $1.182B 0.00
Alector (ALEC) United States $1.148B 0.00
Arvinas (ARVN) United States $1.144B 0.00
Compugen (CGEN) Israel $1.121B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.077B 0.00
Arcus Biosciences (RCUS) United States $1.057B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.036B 0.00
Retrophin (RTRX) United States $0.975B 0.00
Heska (HSKA) United States $0.962B 0.00
VBI Vaccines (VBIV) United States $0.958B 0.00
Athenex (ATNX) United States $0.950B 0.00
Myriad Genetics (MYGN) United States $0.915B 47.19
Intrexon (PGEN) United States $0.882B 0.00
Dynavax Technologies (DVAX) United States $0.853B 0.00
Morphic Holding (MORF) United States $0.852B 0.00
Pharming Group (PHGUF) Netherlands $0.851B 19.43
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.846B 0.00
Cara Therapeutics (CARA) United States $0.806B 0.00
Codexis (CDXS) United States $0.782B 0.00
Cellectis S.A (CLLS) France $0.743B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.728B 0.00
Vericel (VCEL) United States $0.723B 0.00
Castle Biosciences (CSTL) United States $0.715B 0.00
Kadmon Holdings (KDMN) United States $0.714B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.711B 0.00
Frequency Therapeutics (FREQ) United States $0.700B 0.00
MiMedx (MDXG) United States $0.674B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.652B 5.71
Sinovac Biotech (SVA) China $0.640B 20.87
Agenus (AGEN) United States $0.622B 0.00
Cue Biopharma (CUE) United States $0.599B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.599B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.587B 0.00
Syros Pharmaceuticals (SYRS) United States $0.572B 0.00
UROGEN PHARMA (URGN) United States $0.552B 0.00
MeiraGTx Holdings (MGTX) United States $0.524B 0.00
Kala Pharmaceuticals (KALA) United States $0.519B 0.00
Athersys (ATHX) United States $0.509B 0.00
Prothena (PRTA) Ireland $0.508B 0.00
Protagonist Therapeutics (PTGX) United States $0.495B 0.00
Anika Therapeutics (ANIK) United States $0.491B 21.46
AnaptysBio (ANAB) United States $0.482B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.478B 0.00
Innate Pharma S.A (IPHA) France $0.471B 0.00
BioDelivery Sciences (BDSI) United States $0.463B 32.79
Aquinox Pharmaceuticals (NLTX) United States $0.461B 0.00
Cel-Sci (CVM) United States $0.453B 0.00
AC Immune SA (ACIU) Switzerland $0.453B 0.00
Prometic Life Sciences (LMNL) Canada $0.439B 0.00
IBio (IBIO) United States $0.437B 0.00
Scholar Rock Holding (SRRK) United States $0.427B 0.00
Avid Bioservices (CDMO) United States $0.426B 0.00
Puma Biotechnology (PBYI) United States $0.418B 0.00
ANI Pharmaceuticals (ANIP) United States $0.408B 9.61
Albireo Pharma (ALBO) United States $0.400B 0.00
Clovis Oncology (CLVS) United States $0.396B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.395B 0.00
Kamada (KMDA) Israel $0.383B 15.93
Merus (MRUS) Netherlands $0.383B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.370B 0.00
MannKind (MNKD) United States $0.364B 0.00
PDL BioPharma (PDLI) United States $0.362B 0.00
Precision BioSciences (DTIL) United States $0.355B 0.00
CytomX Therapeutics (CTMX) United States $0.352B 0.00
WAVE Life Sciences (WVE) Singapore $0.337B 0.00
Trevena (TRVN) United States $0.335B 0.00
Geron (GERN) United States $0.333B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.302B 0.00
ChromaDex (CDXC) United States $0.298B 0.00
Biofrontera AG (BFRA) Germany $0.297B 0.00
OSMOTICA PHARM (OSMT) United States $0.296B 0.00
Arbutus Biopharma (ABUS) United States $0.296B 0.00
Affimed (AFMD) Germany $0.294B 0.00
Starpharma Holdings (SPHRY) Australia $0.291B 0.00
Selecta Biosciences (SELB) United States $0.290B 0.00
Cellular Biomedicine (CBMG) United States $0.290B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.289B 0.00
Spero Therapeutics (SPRO) United States $0.279B 0.00
Menlo Therapeutics (MNLO) United States $0.277B 0.00
NextCure (NXTC) United States $0.276B 0.00
Fortress Biotech (FBIO) United States $0.274B 0.00
Pfenex (PFNX) United States $0.263B 0.00
ADMA Biologics Inc (ADMA) United States $0.262B 0.00
DBV Technologies S.A (DBVT) France $0.256B 0.00
Northwest Biotherapeutics (NWBO) United States $0.255B 0.00
Abeona Therapeutics (ABEO) United States $0.250B 0.00
Dyadic (DYAI) United States $0.245B 0.00
Celldex Therapeutics (CLDX) United States $0.241B 0.00
HOOKIPA Pharma (HOOK) United States $0.241B 0.00
Verastem (VSTM) United States $0.241B 0.00
IVERIC Bio (ISEE) United States $0.233B 0.00
Pluristem Therapeutics (PSTI) Israel $0.229B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.226B 0.00
Strongbridge Biopharma (SBBP) United States $0.223B 0.00
Cerecor (CERC) United States $0.214B 0.00
Exicure (XCUR) United States $0.208B 0.00
Aduro Biotech (ADRO) United States $0.208B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.207B 9.65
Theratechnologies (THTX) Canada $0.199B 0.00
Sutro Biopharma (STRO) United States $0.195B 0.00
GENFIT S.A (GNFT) France $0.195B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.195B 0.00
Five Prime Therapeutics (FPRX) United States $0.189B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
Aptinyx (APTX) United States $0.187B 0.00
XOMA (XOMA) United States $0.186B 0.00
VTv Therapeutics (VTVT) United States $0.173B 0.00
Liquidia Technologies (LQDA) United States $0.168B 0.00
Cyclerion Therapeutics (CYCN) United States $0.166B 0.00
Aytu Bioscience (AYTU) United States $0.166B 0.00
Eton Pharmaceuticals (ETON) United States $0.164B 0.00
Cidara Therapeutics (CDTX) United States $0.164B 0.00
Bellus Health (BLU) Canada $0.161B 0.00
Kindred Biosciences (KIN) United States $0.159B 0.00
TELA Bio (TELA) United States $0.153B 0.00
Applied Genetic Technologies (AGTC) United States $0.152B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.146B 0.00
Nicox SA (NICXF) France $0.146B 0.00
VolitionRX (VNRX) United States $0.144B 0.00
Gritstone Oncology (GRTS) United States $0.140B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.139B 0.00
Celyad SA (CYAD) Belgium $0.138B 0.00
Palatin Technologies (PTN) United States $0.133B 3.40
Cardiff Oncology (CRDF) United States $0.129B 0.00
Lumos Pharma (LUMO) United States $0.128B 0.00
Orgenesis (ORGS) United States $0.127B 6.45
Oncobiologics (OTLK) United States $0.124B 0.00
Enzo Biochem (ENZ) United States $0.122B 0.00
PHASEBIO PHARMA (PHAS) United States $0.122B 0.00
Windtree Therapeutics (WINT) United States $0.121B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.119B 0.00
Checkpoint Therapeutics (CKPT) United States $0.118B 0.00
SESEN BIO, INC (SESN) United States $0.117B 0.00
Protalix BioTherapeutics (PLX) Israel $0.116B 0.00
Cocrystal Pharma (COCP) United States $0.112B 0.00
CorMedix Inc (CRMD) United States $0.111B 0.00
Antibe Therapeutics (ATBPF) Canada $0.102B 0.00
ARAVIVE, INC (ARAV) United States $0.096B 0.00
Vaccinex (VCNX) United States $0.095B 0.00
AIT Therapeutics (XAIR) United States $0.095B 0.00
AnPac Bio-Medical Science (ANPC) China $0.090B 0.00
Organovo Holdings (ONVO) United States $0.089B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.085B 0.00
Unum Therapeutics (UMRX) United States $0.082B 0.00
DiaMedica Therapeutics (DMAC) United States $0.081B 0.00
AquaBounty Technologies (AQB) United States $0.081B 0.00
Synlogic (SYBX) United States $0.081B 0.00
Clearside Biomedical (CLSD) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Idera Pharmaceuticals (IDRA) United States $0.078B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.075B 0.00
Proteostasis Therapeutics (PTI) United States $0.074B 0.00
Emmaus Life Sciences (EMMA) United States $0.073B 0.00
Bionano Genomics (BNGO) United States $0.070B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.070B 0.00
Catalyst Biosciences (CBIO) United States $0.068B 0.00
Stealth BioTherapeutics (MITO) United States $0.068B 97.50
Aridis Pharmaceuticals (ARDS) United States $0.068B 0.00
Soligenix (SNGX) United States $0.067B 0.00
Signal Genetics (MGEN) United States $0.066B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.065B 0.00
IMMURON (IMRN) Australia $0.062B 0.00
Happiness Biotech Group (HAPP) China $0.059B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
Genetic Technologies (GENE) Australia $0.054B 0.00
Prima BioMed (IMMP) Australia $0.053B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.053B 0.00
CollPlant Holdings (CLGN) Israel $0.052B 0.00
Apricus Biosciences (SEEL) United States $0.051B 0.00
Curis (CRIS) United States $0.049B 0.00
Pulmatrix (PULM) United States $0.045B 0.00
Novogen (KZIA) Australia $0.043B 0.00
Spherix (AIKI) United States $0.043B 0.00
Cesca Therapeutics (THMO) United States $0.041B 0.00
Prana Biotechnology (ATHE) Australia $0.039B 0.00
Celsion (CLSN) United States $0.039B 0.00
AmpliPhi Biosciences (ARMP) United States $0.039B 0.00
ATyr Pharma (LIFE) United States $0.037B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.036B 0.00
OvaScience (MLND) United States $0.036B 0.00
Acorda Therapeutics (ACOR) United States $0.036B 0.00
Forte Biosciences (FBRX) United States $0.035B 0.00
Advaxis (ADXS) United States $0.035B 0.00
Alimera Sciences (ALIM) United States $0.033B 0.00
Cleveland BioLabs (CBLI) United States $0.033B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Evogene (EVGN) Israel $0.029B 0.00
Chanticleer Holdings (SONN) United States $0.028B 0.00
Aptevo Therapeutics (APVO) United States $0.027B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.024B 0.00
AEterna Zentaris (AEZS) United States $0.023B 0.00
BioPharmX (TMBR) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
MYOS RENS Technology (MYOS) United States $0.019B 0.00
BioCardia (BCDA) United States $0.019B 0.00
Neuralstem (SNCA) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.009B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00