Exact Sciences - Stock Price History | EXAS

Historical daily share price chart and data for Exact Sciences since 2020 adjusted for splits. The latest closing stock price for Exact Sciences as of May 29, 2020 is 85.88.
  • The all-time high Exact Sciences stock closing price was 122.49 on September 05, 2019.
  • The Exact Sciences 52-week high stock price is 123.99, which is 44.4% above the current share price.
  • The Exact Sciences 52-week low stock price is 35.25, which is 59% below the current share price.
  • The average Exact Sciences stock price for the last 52 weeks is 92.79.
Exact Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.0584 64.1400 122.4900 61.9800 92.4800 46.56%
2018 59.1706 51.7900 82.6600 37.8400 63.1000 20.10%
2017 36.1470 13.4100 60.5100 13.4100 52.5400 293.26%
2016 11.9728 9.0000 21.4900 4.9400 13.3600 44.75%
2015 20.6162 26.7900 31.1600 7.1300 9.2300 -66.36%
2014 17.5492 11.8200 29.6500 11.1700 27.4400 133.53%
2013 11.5220 11.0500 14.4700 8.1400 11.7500 10.95%
2012 10.0498 8.0700 11.8900 7.9300 10.5900 30.42%
2011 7.2547 6.1800 9.2000 4.9700 8.1200 35.79%
2010 4.9898 3.4000 8.9200 3.3100 5.9800 76.40%
2009 2.0877 0.5800 3.3900 0.5800 3.3900 494.74%
2008 1.5940 3.3801 3.4700 0.3500 0.5700 -82.30%
2007 3.1721 2.7200 6.0200 2.3299 3.2200 13.78%
2006 2.3746 2.3200 4.2600 1.6300 2.8300 28.05%
2005 2.6917 3.7400 4.6500 1.3400 2.2100 -42.30%
2004 5.6878 10.1500 10.2500 2.4600 3.8300 -62.15%
2003 11.4631 11.5400 17.5500 6.5000 10.1200 -6.56%
2002 11.8529 10.2500 16.5800 7.9000 10.8300 5.56%
2001 9.3984 15.0000 15.1700 5.3000 10.2600 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $12.562B $0.876B
EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in the average-risk population. Colorectal cancer, which is the most deadly cancer among non-smokers, is generally curable if detected early. Despite the availability of colorectal cancer screening and diagnostic tests for more than twenty years, the rate of early detection of colorectal cancer remains low, and deaths from colorectal cancer remain high. EXACT Sciences believes its genomics-based technologies would help to enable detection of colorectal cancer so that more people can be effectively treated.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.844B 14.52
Gilead Sciences (GILD) United States $94.479B 12.25
CSL (CSLLY) Australia $86.864B 0.00
Vertex Pharmaceuticals (VRTX) United States $71.918B 49.44
Regeneron Pharmaceuticals (REGN) United States $63.614B 24.52
Illumina (ILMN) United States $54.832B 56.35
Biogen (BIIB) United States $49.038B 8.39
Seattle Genetics (SGEN) United States $26.234B 0.00
Alexion Pharmaceuticals (ALXN) United States $25.267B 10.86
Incyte (INCY) United States $21.857B 0.00
Moderna (MRNA) United States $20.618B 0.00
Genmab (GMAB) Denmark $20.217B 16.65
Genmab (GNMSF) Denmark $19.174B 56.92
BioMarin Pharmaceutical (BMRN) United States $19.096B 173.12
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.127B 0.00
Alnylam Pharmaceuticals (ALNY) United States $15.282B 0.00
Bio-Rad Laboratories (BIO.B) United States $13.825B 62.93
Galapagos (GLPG) Belgium $13.059B 38.67
BeiGene (BGNE) Cayman Islands $12.557B 0.00
Sarepta Therapeutics (SRPT) United States $11.932B 0.00
BioNTech SE (BNTX) Germany $10.605B 0.00
QIAGEN (QGEN) Netherlands $9.894B 28.77
Bio-Techne Corp (TECH) United States $9.877B 65.25
Horizon Therapeutics Public (HZNP) Ireland $9.300B 22.89
ARGENX SE-ADR (ARGX) Netherlands $9.058B 0.00
Guardant Health (GH) United States $8.309B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.901B 0.00
Immunomedics (IMMU) United States $7.689B 0.00
Exelixis (EXEL) United States $7.461B 26.16
Ascendis Pharma (ASND) Denmark $7.044B 0.00
Repligen (RGEN) United States $6.758B 118.54
Acceleron Pharma (XLRN) United States $5.330B 0.00
Adaptive Biotechnologies (ADPT) United States $4.938B 0.00
Reata Pharmaceuticals (RETA) United States $4.894B 0.00
MyoKardia (MYOK) United States $4.675B 0.00
Mirati Therapeutics (MRTX) United States $4.495B 0.00
China Biologic Products (CBPO) China $4.335B 24.10
Emergent Biosolutions (EBS) United States $4.298B 28.17
MorphoSys AG (MOR) Germany $4.234B 32.84
Global Blood Therapeutics (GBT) United States $4.190B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.092B 0.00
Zai Lab (ZLAB) China $3.972B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.802B 83.08
Momenta Pharmaceuticals (MNTA) United States $3.733B 0.00
Vir Biotechnology (VIR) United States $3.721B 0.00
Blueprint Medicines (BPMC) United States $3.630B 0.00
Bluebird Bio (BLUE) United States $3.384B 0.00
Halozyme Therapeutics (HALO) United States $3.186B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.184B 0.00
Amicus Therapeutics (FOLD) United States $3.141B 0.00
NeoGenomics (NEO) United States $2.914B 212.77
Denali Therapeutics (DNLI) United States $2.896B 0.00
Arena Pharmaceuticals (ARNA) United States $2.806B 0.00
UniQure (QURE) Netherlands $2.793B 0.00
Alkermes (ALKS) Ireland $2.646B 52.09
Amarin (AMRN) Ireland $2.633B 0.00
Novavax (NVAX) United States $2.599B 0.00
Insmed (INSM) United States $2.521B 0.00
Fate Therapeutics (FATE) United States $2.503B 0.00
Alector (ALEC) United States $2.487B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.396B 0.00
Viela Bio (VIE) United States $2.327B 0.00
Principia Biopharma (PRNB) United States $2.126B 0.00
Inovio Pharmaceuticals (INO) United States $2.111B 0.00
Eidos Therapeutics (EIDX) United States $1.862B 0.00
Epizyme (EPZM) United States $1.861B 0.00
Arvinas (ARVN) United States $1.756B 0.00
Zymeworks (ZYME) Canada $1.702B 0.00
Adverum Biotechnologies (ADVM) United States $1.625B 0.00
Ligand Pharmaceuticals (LGND) United States $1.618B 62.99
Sangamo Therapeutics (SGMO) United States $1.612B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.546B 0.00
Akcea Therapeutics (AKCA) United States $1.526B 0.00
Editas Medicine (EDIT) United States $1.501B 0.00
REGENXBIO (RGNX) United States $1.484B 0.00
Mesoblast (MESO) Australia $1.469B 0.00
Twist Bioscience (TWST) United States $1.468B 0.00
PHARMA MAR SA (PHMMF) Spain $1.405B 0.00
Intra-Cellular Therapies (ITCI) United States $1.397B 0.00
NGM Biopharmaceuticals (NGM) United States $1.390B 0.00
I-Mab (IMAB) China $1.389B 0.00
Zealand Pharma (ZEAL) Denmark $1.366B 0.00
Arcus Biosciences (RCUS) United States $1.299B 0.00
Coherus BioSciences (CHRS) United States $1.294B 9.03
Beam Therapeutics (BEAM) United States $1.288B 0.00
Cytokineticsorporated (CYTK) United States $1.232B 0.00
Revance Therapeutics (RVNC) United States $1.216B 0.00
Mersana Therapeutics (MRSN) United States $1.161B 0.00
Myriad Genetics (MYGN) United States $1.074B 55.42
Sorrento Therapeutics (SRNE) United States $1.038B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.933B 0.00
Pharming Group (PHGUF) Netherlands $0.933B 0.00
NextCure (NXTC) United States $0.914B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.911B 0.00
Athenex (ATNX) United States $0.908B 0.00
Intellia Therapeutics (NTLA) United States $0.900B 0.00
Compugen (CGEN) Israel $0.847B 0.00
Heska (HSKA) United States $0.813B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.806B 0.00
Cue Biopharma (CUE) United States $0.774B 0.00
Cellectis S.A (CLLS) France $0.769B 0.00
Cara Therapeutics (CARA) United States $0.760B 0.00
Codexis (CDXS) United States $0.744B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.732B 0.00
Alcobra (ARCT) United States $0.731B 0.00
Kadmon Holdings (KDMN) United States $0.714B 0.00
Retrophin (RTRX) United States $0.692B 0.00
Kala Pharmaceuticals (KALA) United States $0.669B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.658B 0.00
Castle Biosciences (CSTL) United States $0.657B 0.00
NantKwest (NK) United States $0.651B 0.00
Morphic Holding (MORF) United States $0.645B 0.00
Vericel (VCEL) United States $0.642B 118.58
Adaptimmune Therapeutics (ADAP) United Kingdom $0.632B 0.00
Stemline Therapeutics (STML) United States $0.623B 0.00
Bellus Health (BLU) Canada $0.622B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.603B 5.16
Syndax Pharmaceuticals (SNDX) United States $0.579B 0.00
MeiraGTx Holdings (MGTX) United States $0.562B 0.00
Frequency Therapeutics (FREQ) United States $0.561B 0.00
Athersys (ATHX) United States $0.546B 0.00
Scholar Rock Holding (SRRK) United States $0.543B 0.00
Clovis Oncology (CLVS) United States $0.542B 0.00
DBV Technologies S.A (DBVT) France $0.535B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.533B 0.00
AnaptysBio (ANAB) United States $0.525B 0.00
AC Immune SA (ACIU) Switzerland $0.516B 0.00
UROGEN PHARMA (URGN) United States $0.502B 0.00
Anika Therapeutics (ANIK) United States $0.485B 15.61
Agenus (AGEN) United States $0.482B 0.00
BioDelivery Sciences (BDSI) United States $0.479B 25.21
Aquinox Pharmaceuticals (NLTX) United States $0.464B 0.00
VBI Vaccines (VBIV) United States $0.457B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.455B 0.00
Cel-Sci (CVM) United States $0.455B 0.00
Protagonist Therapeutics (PTGX) United States $0.454B 0.00
Dynavax Technologies (DVAX) United States $0.446B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.444B 0.00
Prothena (PRTA) Ireland $0.443B 0.00
Syros Pharmaceuticals (SYRS) United States $0.435B 0.00
Puma Biotechnology (PBYI) United States $0.426B 0.00
Merus (MRUS) Netherlands $0.411B 0.00
Albireo Pharma (ALBO) United States $0.405B 0.00
Seres Therapeutics (MCRB) United States $0.402B 0.00
MiMedx (MDXG) United States $0.401B 0.00
CytomX Therapeutics (CTMX) United States $0.401B 0.00
Intrexon (PGEN) United States $0.400B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.397B 0.00
ANI Pharmaceuticals (ANIP) United States $0.385B 7.62
PDL BioPharma (PDLI) United States $0.382B 328.00
Precision BioSciences (DTIL) United States $0.366B 0.00
WAVE Life Sciences (WVE) Singapore $0.358B 0.00
Menlo Therapeutics (MNLO) United States $0.342B 0.00
Kamada (KMDA) Israel $0.341B 14.20
Geron (GERN) United States $0.323B 0.00
Selecta Biosciences (SELB) United States $0.322B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.321B 0.00
Avid Bioservices (CDMO) United States $0.319B 0.00
MannKind (MNKD) United States $0.318B 0.00
OSMOTICA PHARM (OSMT) United States $0.306B 0.00
ChromaDex (CDXC) United States $0.293B 0.00
Verastem (VSTM) United States $0.286B 0.00
Starpharma Holdings (SPHRY) Australia $0.281B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.274B 0.00
Abeona Therapeutics (ABEO) United States $0.271B 0.00
Liquidia Technologies (LQDA) United States $0.269B 0.00
Cellular Biomedicine (CBMG) United States $0.268B 0.00
Aduro Biotech (ADRO) United States $0.264B 0.00
ADMA Biologics Inc (ADMA) United States $0.247B 0.00
Gritstone Oncology (GRTS) United States $0.245B 0.00
Spero Therapeutics (SPRO) United States $0.244B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.242B 0.00
Fortress Biotech (FBIO) United States $0.242B 0.00
Northwest Biotherapeutics (NWBO) United States $0.239B 0.00
Affimed (AFMD) Germany $0.238B 0.00
HOOKIPA Pharma (HOOK) United States $0.237B 0.00
Pfenex (PFNX) United States $0.235B 0.00
XOMA (XOMA) United States $0.234B 0.00
Exicure (XCUR) United States $0.233B 0.00
Sutro Biopharma (STRO) United States $0.223B 0.00
POXEL SA FRANCE (PXXLF) France $0.219B 0.00
Prometic Life Sciences (LMNL) Canada $0.218B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.217B 3.27
Pluristem Therapeutics (PSTI) Israel $0.207B 0.00
GENFIT S.A (GNFT) France $0.201B 0.00
IVERIC Bio (ISEE) United States $0.198B 0.00
ARAVIVE, INC (ARAV) United States $0.195B 0.00
VTv Therapeutics (VTVT) United States $0.195B 0.00
Strongbridge Biopharma (SBBP) United States $0.194B 0.00
IBio (IBIO) United States $0.189B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.185B 0.00
Five Prime Therapeutics (FPRX) United States $0.184B 0.00
Aptinyx (APTX) United States $0.179B 0.00
Cerecor (CERC) United States $0.174B 0.00
PHASEBIO PHARMA (PHAS) United States $0.173B 0.00
Kindred Biosciences (KIN) United States $0.173B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.168B 0.00
Aytu Bioscience (AYTU) United States $0.168B 0.00
Dyadic (DYAI) United States $0.166B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.159B 0.00
Antibe Therapeutics (ATBPF) Canada $0.158B 0.00
TELA Bio (TELA) United States $0.156B 0.00
Theratechnologies (THTX) Canada $0.155B 0.00
Celyad SA (CYAD) Belgium $0.153B 0.00
Orgenesis (ORGS) United States $0.151B 0.00
Arbutus Biopharma (ABUS) Canada $0.149B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.148B 0.00
Biofrontera AG (BFRA) Germany $0.146B 0.00
Cidara Therapeutics (CDTX) United States $0.146B 0.00
Trevena (TRVN) United States $0.141B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.139B 0.00
Enzo Biochem (ENZ) United States $0.137B 0.00
VolitionRX (VNRX) United States $0.127B 0.00
Applied Genetic Technologies (AGTC) United States $0.124B 0.00
Checkpoint Therapeutics (CKPT) United States $0.122B 0.00
CorMedix Inc (CRMD) United States $0.120B 0.00
Lumos Pharma (LUMO) United States $0.120B 0.00
Palatin Technologies (PTN) United States $0.120B 3.07
AIT Therapeutics (XAIR) United States $0.116B 0.00
Protalix BioTherapeutics (PLX) Israel $0.115B 0.00
Cyclerion Therapeutics (CYCN) United States $0.112B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.110B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.106B 0.00
Windtree Therapeutics (WINT) United States $0.100B 0.00
Eton Pharmaceuticals (ETON) United States $0.096B 0.00
Oncobiologics (OTLK) United States $0.092B 0.00
Catalyst Biosciences (CBIO) United States $0.089B 0.00
SESEN BIO, INC (SESN) United States $0.088B 0.00
AquaBounty Technologies (AQB) United States $0.087B 0.00
Organovo Holdings (ONVO) United States $0.087B 0.00
Celsion (CLSN) United States $0.086B 0.00
AnPac Bio-Medical Science (ANPC) China $0.085B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
Synlogic (SYBX) United States $0.080B 0.00
Stealth BioTherapeutics (MITO) United States $0.070B 0.00
Proteostasis Therapeutics (PTI) United States $0.068B 0.00
Emmaus Life Sciences (EMMA) United States $0.067B 0.00
Happiness Biotech Group (HAPP) China $0.066B 0.00
DiaMedica Therapeutics (DMAC) United States $0.065B 0.00
Vaccinex (VCNX) United States $0.062B 0.00
Signal Genetics (MGEN) United States $0.061B 0.00
Idera Pharmaceuticals (IDRA) United States $0.059B 0.00
Ecology Coatings (ABVC) United States $0.057B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.057B 0.00
Apricus Biosciences (SEEL) United States $0.057B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.056B 0.00
CollPlant Holdings (CLGN) Israel $0.056B 0.00
Soligenix (SNGX) United States $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Cocrystal Pharma (COCP) United States $0.050B 0.00
Celldex Therapeutics (CLDX) United States $0.050B 0.00
Prima BioMed (IMMP) Australia $0.049B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.048B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.046B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.044B 0.00
Pulmatrix (PULM) United States $0.043B 0.00
Advaxis (ADXS) United States $0.042B 0.00
AmpliPhi Biosciences (ARMP) United States $0.042B 0.00
Cesca Therapeutics (THMO) United States $0.040B 0.00
Chanticleer Holdings (SONN) United States $0.039B 0.00
OvaScience (MLND) United States $0.038B 0.00
Acorda Therapeutics (ACOR) United States $0.037B 0.00
ATyr Pharma (LIFE) United States $0.035B 0.00
TOCAGEN INC (TOCA) United States $0.031B 0.00
TrovaGene (CRDF) United States $0.031B 0.00
Curis (CRIS) United States $0.031B 0.00
BioCardia (BCDA) United States $0.028B 0.00
Stellar Biotechnologies (EDSA) Canada $0.028B 0.00
Titan Pharmaceuticals (TTNP) United States $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
Evogene (EVGN) Israel $0.027B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.026B 0.00
Spherix (AIKI) United States $0.026B 0.00
Entera Bio (ENTX) Israel $0.023B 0.00
Cleveland BioLabs (CBLI) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
VIVUS (VVUS) United States $0.021B 0.00
Novogen (KZIA) Australia $0.020B 0.00
Aptevo Therapeutics (APVO) United States $0.019B 0.00
Unum Therapeutics (UMRX) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
Bionano Genomics (BNGO) United States $0.017B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.010B 0.00
Neuralstem (SNCA) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
IMMURON (IMRN) Australia $0.008B 0.00
BioPharmX (TMBR) United States $0.004B 0.00
Sinovac Biotech (SVA) China $0.001B 0.03
Innate Pharma S.A (IPHA) France $0.000B 0.00