Novavax - 24 Year Stock Price History | NVAX

Historical daily share price chart and data for Novavax since 1995 adjusted for splits. The latest closing stock price for Novavax as of September 13, 2019 is 6.32.
  • The all-time high Novavax stock closing price was 300.60 on October 09, 2001.
  • The Novavax 52-week high stock price is 51.60, which is 716.5% above the current share price.
  • The Novavax 52-week low stock price is 4.01, which is 36.6% below the current share price.
  • The average Novavax stock price for the last 52 weeks is 21.89.
Novavax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2656 39.4000 46.8000 4.0200 6.3200 -82.83%
2018 35.1765 26.0000 49.6000 23.4000 36.8000 48.39%
2017 23.4596 25.4000 32.6000 14.6800 24.8000 -1.59%
2016 95.1524 157.6000 166.8000 23.6000 25.2000 -84.98%
2015 179.2758 115.2000 282.8000 114.8000 167.8000 41.48%
2014 98.5063 104.2000 133.0000 73.8000 118.6000 15.82%
2013 52.5332 39.4000 103.2000 35.0000 102.4000 170.90%
2012 33.0187 27.6000 47.8000 23.2000 37.8000 50.00%
2011 39.4103 51.4000 59.2000 23.6000 25.2000 -48.15%
2010 47.0562 56.2000 60.4000 40.2000 48.6000 -8.65%
2009 56.0539 40.4000 133.0000 11.2000 53.2000 40.74%
2008 51.5972 65.2000 70.6000 27.6000 37.8000 -43.24%
2007 67.2954 77.4000 90.0000 51.8000 66.6000 -18.78%
2006 93.8374 77.6000 166.2000 56.8000 82.0000 6.49%
2005 42.3058 64.8000 110.6000 14.8000 77.0000 18.10%
2004 92.4413 120.2000 138.4000 58.6000 65.2000 -45.67%
2003 102.6305 56.0000 164.4200 52.7800 120.0000 130.77%
2002 120.5912 272.4000 272.4000 37.2000 52.0000 -81.56%
2001 213.7363 168.2000 300.6000 138.8000 282.0000 65.88%
2000 152.4373 115.0000 231.2000 95.0000 170.0000 51.25%
1999 77.3056 40.0000 118.8000 38.8000 112.4000 189.69%
1998 66.5198 101.2000 116.2000 27.6000 38.8000 -61.20%
1997 87.7589 67.6000 115.0000 60.0000 100.0000 45.35%
1996 98.8654 80.0000 162.4000 60.0000 68.8000 -8.27%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.151B $0.034B
NOVAVAX INC is a specialty biopharmaceutical company engaged in the research, development and commercialization of proprietary products focused on women's health and infectious diseases. Their technology platforms involve the use of proprietary, microscopic, organized, non-phospholipid structures as vehicles for the delivery of a wide variety of drugs and other therapeutic products, including certain hormones, anti-bacterial and anti-viral products and vaccine adjuvants.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $117.224B 13.35
Gilead Sciences (GILD) United States $84.245B 10.35
CSL (CSLLY) Australia $72.048B 0.00
Celgene (CELG) United States $69.740B 10.79
Vertex Pharmaceuticals (VRTX) United States $44.966B 48.59
Illumina (ILMN) United States $44.234B 51.97
Biogen (BIIB) United States $43.646B 7.75
Regeneron Pharmaceuticals (REGN) United States $30.931B 14.04
Alexion Pharmaceuticals (ALXN) United States $24.082B 12.69
SINO PHARMACEUT (SBMFF) China $17.812B 0.00
Incyte (INCY) United States $16.438B 48.37
Exact Sciences (EXAS) United States $13.817B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.038B 0.00
Genmab (GNMSF) Denmark $12.400B 69.55
Seattle Genetics (SGEN) United States $11.422B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.123B 54.27
Alnylam Pharmaceuticals (ALNY) United States $9.307B 0.00
Galapagos (GLPG) Belgium $8.835B 0.00
QIAGEN (QGEN) Netherlands $7.676B 25.22
Bio-Techne Corp (TECH) United States $7.614B 52.60
Guardant Health (GH) United States $7.205B 0.00
Sarepta Therapeutics (SRPT) United States $6.393B 0.00
BeiGene (BGNE) Cayman Islands $6.372B 0.00
Amarin (AMRN) Ireland $5.969B 0.00
ACADIA Pharmaceuticals (ACAD) United States $5.845B 0.00
Exelixis (EXEL) United States $5.828B 15.15
Bluebird Bio (BLUE) United States $5.795B 0.00
Moderna (MRNA) United States $5.517B 0.00
Horizon Pharma Public (HZNP) Ireland $4.911B 12.48
ARGENX SE-ADR (ARGX) Netherlands $4.760B 0.00
Ascendis Pharma (ASND) Denmark $4.370B 0.00
Repligen (RGEN) United States $4.109B 79.74
Spark Therapeutics (ONCE) United States $4.032B 0.00
China Biologic Products (CBPO) China $3.914B 24.43
Blueprint Medicines (BPMC) United States $3.877B 0.00
Medicines (MDCO) United States $3.790B 0.00
MorphoSys AG (MOR) Germany $3.725B 0.00
Alkermes (ALKS) Ireland $3.504B 0.00
Mirati Therapeutics (MRTX) United States $3.362B 0.00
Immunomedics (IMMU) United States $3.210B 0.00
Emergent Biosolutions (EBS) United States $2.683B 40.31
Genomic Health (GHDX) United States $2.674B 50.15
Reata Pharmaceuticals (RETA) United States $2.607B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.606B 0.00
Arena Pharmaceuticals (ARNA) United States $2.552B 5.48
Ultragenyx Pharmaceutical (RARE) United States $2.544B 0.00
Amicus Therapeutics (FOLD) United States $2.495B 0.00
MyoKardia (MYOK) United States $2.489B 0.00
Halozyme Therapeutics (HALO) United States $2.382B 0.00
Acceleron Pharma (XLRN) United States $2.313B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.253B 0.00
NeoGenomics (NEO) United States $2.218B 118.67
Myriad Genetics (MYGN) United States $2.025B 21.26
Cambrex (CBM) United States $2.007B 25.37
Zai Lab (ZLAB) China $1.973B 0.00
Akcea Therapeutics (AKCA) United States $1.949B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.893B 0.00
Ligand Pharmaceuticals (LGND) United States $1.852B 23.42
Denali Therapeutics (DNLI) United States $1.804B 0.00
UniQure (QURE) Netherlands $1.797B 0.00
Insmed (INSM) United States $1.679B 0.00
Coherus BioSciences (CHRS) United States $1.409B 0.00
REGENXBIO (RGNX) United States $1.396B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.358B 0.00
Alector (ALEC) United States $1.307B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.291B 0.00
Editas Medicine (EDIT) United States $1.263B 0.00
Sangamo Therapeutics (SGMO) United States $1.255B 0.00
RA PHARMCTL INC (RARX) United States $1.208B 0.00
AnaptysBio (ANAB) United States $1.193B 0.00
Fate Therapeutics (FATE) United States $1.172B 0.00
Innoviva (INVA) United States $1.160B 3.35
Epizyme (EPZM) United States $1.089B 0.00
Athenex (ATNX) United States $1.065B 0.00
Zymeworks (ZYME) Canada $1.006B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.999B 0.00
Twist Bioscience (TWST) United States $0.973B 0.00
Cara Therapeutics (CARA) United States $0.933B 0.00
ANI Pharmaceuticals (ANIP) United States $0.926B 15.46
Arvinas (ARVN) United States $0.850B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.843B 0.00
Alder BioPharmaceuticals (ALDR) United States $0.841B 0.00
Codexis (CDXS) United States $0.838B 0.00
Principia Biopharma (PRNB) United States $0.834B 435.13
WAVE Life Sciences (WVE) Singapore $0.821B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.769B 0.00
Anika Therapeutics (ANIK) United States $0.743B 26.30
Zealand Pharma (ZEAL) Denmark $0.742B 8.60
Cytokineticsorporated (CYTK) United States $0.727B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.724B 26.14
Zealand Pharma (ZLDPF) Denmark $0.723B 0.00
Vericel (VCEL) United States $0.708B 0.00
Pharming Group (PHGUF) Netherlands $0.706B 0.00
Intellia Therapeutics (NTLA) United States $0.696B 0.00
Mesoblast (MESO) Australia $0.681B 0.00
DBV Technologies S.A (DBVT) France $0.618B 0.00
MiMedx (MDXG) United States $0.590B 0.00
Revance Therapeutics (RVNC) United States $0.572B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.549B 0.00
Intra-Cellular Therapies (ITCI) United States $0.548B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.542B 0.00
Cellectis S.A (CLLS) France $0.538B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.526B 0.00
Retrophin (RTRX) United States $0.523B 0.00
Heska (HSKA) United States $0.523B 67.70
Precision BioSciences (DTIL) United States $0.496B 0.00
Syros Pharmaceuticals (SYRS) United States $0.487B 0.00
UROGEN PHARMA (URGN) United States $0.484B 0.00
Stemline Therapeutics (STML) United States $0.474B 0.00
PHARMA MAR SA (PHMMF) Spain $0.460B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.448B 0.00
Puma Biotechnology (PBYI) United States $0.440B 0.00
Arcus Biosciences (RCUS) United States $0.432B 0.00
BioDelivery Sciences (BDSI) United States $0.431B 0.00
Agenus (AGEN) United States $0.417B 0.00
CytomX Therapeutics (CTMX) United States $0.410B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.398B 0.00
Bellus Health (BLU) Canada $0.391B 0.00
Protagonist Therapeutics (PTGX) United States $0.389B 0.00
Merus (MRUS) Netherlands $0.381B 0.00
Adverum Biotechnologies (ADVM) United States $0.373B 0.00
Scholar Rock Holding (SRRK) United States $0.366B 0.00
Kadmon Holdings (KDMN) United States $0.363B 0.00
Gritstone Oncology (GRTS) United States $0.351B 0.00
AC Immune SA (ACIU) Switzerland $0.341B 25.25
Prothena (PRTA) Ireland $0.336B 0.00
Theratechnologies (THERF) Canada $0.331B 0.00
Albireo Pharma (ALBO) United States $0.317B 0.00
Avid Bioservices (CDMO) United States $0.315B 0.00
Kindred Biosciences (KIN) United States $0.314B 0.00
Biofrontera AG (BFRA) Germany $0.311B 464.00
Sorrento Therapeutics (SRNE) United States $0.304B 0.00
ADMA Biologics Inc (ADMA) United States $0.303B 0.00
Geron (GERN) United States $0.300B 0.00
Clovis Oncology (CLVS) United States $0.296B 0.00
Prometic Life Sciences (PFSCF) Canada $0.291B 0.00
Dynavax Technologies (DVAX) United States $0.291B 0.00
Starpharma Holdings (SPHRY) Australia $0.285B 0.00
Cellular Biomedicine (CBMG) United States $0.285B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.268B 0.00
Seres Therapeutics (MCRB) United States $0.265B 0.00
MannKind (MNKD) United States $0.260B 0.00
Inovio Pharmaceuticals (INO) United States $0.256B 0.00
PDL BioPharma (PDLI) United States $0.256B 6.59
Senesco Technologies (ELOX) United States $0.255B 0.00
ChromaDex (CDXC) United States $0.254B 0.00
Sutro Biopharma (STRO) United States $0.252B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.249B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.246B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.238B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.238B 0.00
Athersys (ATHX) United States $0.229B 0.00
Spero Therapeutics (SPRO) United States $0.223B 0.00
Compugen (CGEN) Israel $0.217B 0.00
Kamada (KMDA) Israel $0.212B 8.09
Five Prime Therapeutics (FPRX) United States $0.210B 0.00
Affimed (AFMD) Germany $0.202B 0.00
Cue Biopharma (CUE) United States $0.200B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.199B 0.00
EXICURE INC (XCUR) United States $0.198B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.193B 0.00
OSMOTICA PHARM (OSMT) United States $0.190B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.187B 0.00
Arsanis (XFOR) United States $0.186B 0.00
Acorda Therapeutics (ACOR) United States $0.186B 0.00
Enzo Biochem (ENZ) United States $0.175B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.173B 0.00
Emmaus Life Sciences (EMMA) United States $0.169B 0.00
POXEL SA FRANCE (PXXLF) France $0.167B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
XOMA (XOMA) United States $0.164B 0.00
Nicox SA (NICXF) France $0.161B 0.00
Northwest Biotherapeutics (NWBO) United States $0.156B 0.00
Strongbridge Biopharma (SBBP) United States $0.155B 6.36
PHASEBIO PHARMA (PHAS) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Alcobra (ARCT) United States $0.151B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.151B 0.00
Dyadic (DYAI) United States $0.150B 0.00
Abeona Therapeutics (ABEO) United States $0.146B 0.00
Adocia (ADOCY) France $0.140B 0.00
Aptinyx (APTX) United States $0.135B 0.00
NantKwest (NK) United States $0.133B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Fortress Biotech (FBIO) United States $0.128B 0.00
Menlo Therapeutics (MNLO) United States $0.127B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.126B 0.00
SESEN BIO, INC (SESN) United States $0.114B 0.00
Checkpoint Therapeutics (CKPT) United States $0.108B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.106B 0.00
Aduro Biotech (ADRO) United States $0.103B 0.00
Verastem (VSTM) United States $0.099B 0.00
Celyad SA (CYAD) Belgium $0.099B 0.00
Arbutus Biopharma (ABUS) Canada $0.095B 0.00
Idera Pharmaceuticals (IDRA) United States $0.091B 0.00
Mersana Therapeutics (MRSN) United States $0.089B 0.00
Vaccinex (VCNX) United States $0.089B 0.00
Trevena (TRVN) United States $0.088B 0.00
VTv Therapeutics (VTVT) United States $0.087B 0.00
Selecta Biosciences (SELB) United States $0.086B 0.00
OvaScience (MLND) United States $0.084B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.083B 0.00
Aquinox Pharmaceuticals (NLTX) Canada $0.083B 0.00
Synlogic (SYBX) United States $0.082B 0.00
Antibe Therapeutics (ATBPF) Canada $0.079B 0.00
Catalyst Biosciences (CBIO) United States $0.078B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.076B 0.00
Liquidia Technologies (LQDA) United States $0.076B 0.00
VBI Vaccines (VBIV) United States $0.074B 0.00
Orgenesis (ORGS) United States $0.073B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.073B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.070B 0.00
NewLink Genetics (NLNK) United States $0.070B 0.00
Curis (CRIS) United States $0.069B 0.00
Pluristem Therapeutics (PSTI) Israel $0.068B 0.00
Applied Genetic Technologies (AGTC) United States $0.067B 36.80
AquaBounty Technologies (AQB) United States $0.065B 0.00
ARAVIVE, INC (ARAV) United States $0.065B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.064B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.062B 0.00
Unum Therapeutics (UMRX) United States $0.060B 0.00
Prima BioMed (IMMP) Australia $0.058B 0.00
AIT Therapeutics (XAIR) United States $0.053B 0.00
Oncobiologics (OTLK) United States $0.050B 0.00
Proteostasis Therapeutics (PTI) United States $0.050B 0.00
Ophthotech (ISEE) United States $0.049B 0.00
Vascular Biogenics (VBLT) Israel $0.046B 0.00
VistaGen Therapeutics (VTGN) United States $0.044B 0.00
VIVUS (VVUS) United States $0.044B 0.00
Evogene (EVGN) Israel $0.042B 0.00
Stellar Biotechnologies (EDSA) Canada $0.041B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.040B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Celsion (CLSN) United States $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
DiaMedica Therapeutics (DMAC) United States $0.035B 0.00
BIOCARDIA INC (BCDA) United States $0.033B 0.00
Signal Genetics (MGEN) United States $0.030B 0.00
Entera Bio (ENTX) Israel $0.030B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Clearside Biomedical (CLSD) United States $0.030B 0.00
AEterna Zentaris (AEZS) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Fibrocell Science Inc (FCSC) United States $0.028B 9.73
Aerpio Pharmaceuticals (ARPO) United States $0.028B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Caladrius Biosciences (CLBS) United States $0.026B 0.00
TOCAGEN INC (TOCA) United States $0.025B 0.00
Aytu Bioscience (AYTU) United States $0.024B 0.00
Soligenix (SNGX) United States $0.018B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
Novogen (KZIA) Australia $0.016B 0.00
Prana Biotechnology (ATHE) Australia $0.016B 0.00
CollPlant Holdings (CLGN) Israel $0.015B 0.00
Novelion Therapeutics (NVLN) Canada $0.015B 0.00
TRACON Pharmaceuticals (TCON) United States $0.015B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Bionano Genomics (BNGO) United States $0.013B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
TrovaGene (TROV) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Advaxis (ADXS) United States $0.005B 0.00
Neuralstem (CUR) United States $0.004B 0.00