Novavax - 25 Year Stock Price History | NVAX

Historical daily share price chart and data for Novavax since 1995 adjusted for splits. The latest closing stock price for Novavax as of March 27, 2020 is 13.05.
  • The all-time high Novavax stock closing price was 300.60 on October 09, 2001.
  • The Novavax 52-week high stock price is 17.71, which is 35.7% above the current share price.
  • The Novavax 52-week low stock price is 3.54, which is 72.9% below the current share price.
  • The average Novavax stock price for the last 52 weeks is 6.46.
Novavax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.2789 4.4900 16.0000 3.9300 13.0500 227.89%
2019 12.1012 39.4000 46.8000 3.6900 3.9800 -89.18%
2018 35.1765 26.0000 49.6000 23.4000 36.8000 48.39%
2017 23.4596 25.4000 32.6000 14.6800 24.8000 -1.59%
2016 95.1524 157.6000 166.8000 23.6000 25.2000 -84.98%
2015 179.2758 115.2000 282.8000 114.8000 167.8000 41.48%
2014 98.5063 104.2000 133.0000 73.8000 118.6000 15.82%
2013 52.5332 39.4000 103.2000 35.0000 102.4000 170.90%
2012 33.0187 27.6000 47.8000 23.2000 37.8000 50.00%
2011 39.4103 51.4000 59.2000 23.6000 25.2000 -48.15%
2010 47.0562 56.2000 60.4000 40.2000 48.6000 -8.65%
2009 56.0539 40.4000 133.0000 11.2000 53.2000 40.74%
2008 51.5972 65.2000 70.6000 27.6000 37.8000 -43.24%
2007 67.2954 77.4000 90.0000 51.8000 66.6000 -18.78%
2006 93.8374 77.6000 166.2000 56.8000 82.0000 6.49%
2005 42.3058 64.8000 110.6000 14.8000 77.0000 18.10%
2004 92.4413 120.2000 138.4000 58.6000 65.2000 -45.67%
2003 102.6305 56.0000 164.4200 52.7800 120.0000 130.77%
2002 120.5912 272.4000 272.4000 37.2000 52.0000 -81.56%
2001 213.7363 168.2000 300.6000 138.8000 282.0000 65.88%
2000 152.4373 115.0000 231.2000 95.0000 170.0000 51.25%
1999 77.3056 40.0000 118.8000 38.8000 112.4000 189.69%
1998 66.5198 101.2000 116.2000 27.6000 38.8000 -61.20%
1997 87.7589 67.6000 115.0000 60.0000 100.0000 45.35%
1996 98.8654 80.0000 162.4000 60.0000 68.8000 -8.27%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.656B $0.019B
NOVAVAX INC is a specialty biopharmaceutical company engaged in the research, development and commercialization of proprietary products focused on women's health and infectious diseases. Their technology platforms involve the use of proprietary, microscopic, organized, non-phospholipid structures as vehicles for the delivery of a wide variety of drugs and other therapeutic products, including certain hormones, anti-bacterial and anti-viral products and vaccine adjuvants.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $117.071B 13.38
Gilead Sciences (GILD) United States $92.991B 12.03
CSL (CSLLY) Australia $85.089B 0.00
Vertex Pharmaceuticals (VRTX) United States $58.203B 52.82
Biogen (BIIB) United States $53.079B 9.06
Regeneron Pharmaceuticals (REGN) United States $49.761B 21.08
Illumina (ILMN) United States $40.340B 41.71
Seattle Genetics (SGEN) United States $20.006B 0.00
Alexion Pharmaceuticals (ALXN) United States $19.071B 8.87
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $15.835B 33.98
BioMarin Pharmaceutical (BMRN) United States $14.869B 635.69
BioNTech SE (BNTX) Germany $12.444B 0.00
Genmab (GNMSF) Denmark $12.338B 39.68
Galapagos (GLPG) Belgium $12.125B 26.48
Alnylam Pharmaceuticals (ALNY) United States $12.122B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.935B 46.43
QIAGEN (QGEN) Netherlands $9.295B 28.34
Moderna (MRNA) United States $9.192B 0.00
Exact Sciences (EXAS) United States $9.010B 0.00
BeiGene (BGNE) Cayman Islands $8.226B 0.00
Sarepta Therapeutics (SRPT) United States $7.701B 0.00
Bio-Techne Corp (TECH) United States $7.146B 48.90
Guardant Health (GH) United States $6.713B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.139B 0.00
Ascendis Pharma (ASND) Denmark $5.402B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.400B 14.27
Exelixis (EXEL) United States $5.277B 16.94
ARGENX SE-ADR (ARGX) Netherlands $5.056B 0.00
Reata Pharmaceuticals (RETA) United States $4.948B 0.00
Amarin (AMRN) Ireland $4.894B 0.00
Repligen (RGEN) United States $4.761B 87.06
Acceleron Pharma (XLRN) United States $4.375B 0.00
China Biologic Products (CBPO) China $4.316B 25.62
MorphoSys AG (MOR) Germany $3.544B 0.00
Vir Biotechnology (VIR) United States $3.510B 0.00
Mirati Therapeutics (MRTX) United States $3.497B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.320B 0.00
Blueprint Medicines (BPMC) United States $3.308B 0.00
Adaptive Biotechnologies (ADPT) United States $3.307B 0.00
Global Blood Therapeutics (GBT) United States $3.163B 0.00
Zai Lab (ZLAB) China $3.056B 0.00
Emergent Biosolutions (EBS) United States $2.982B 20.70
NeoGenomics (NEO) United States $2.857B 123.86
Immunomedics (IMMU) United States $2.830B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.677B 45.35
Genmab (GMAB) Denmark $2.607B 10.23
Bluebird Bio (BLUE) United States $2.590B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.576B 0.00
Halozyme Therapeutics (HALO) United States $2.473B 0.00
MyoKardia (MYOK) United States $2.472B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.468B 0.00
Amicus Therapeutics (FOLD) United States $2.428B 0.00
Alkermes (ALKS) Ireland $2.271B 179.88
Intercept Pharmaceuticals (ICPT) United States $2.224B 0.00
RA PHARMCTL INC (RARX) United States $2.223B 0.00
Arena Pharmaceuticals (ARNA) United States $2.161B 5.63
Denali Therapeutics (DNLI) United States $2.034B 0.00
UniQure (QURE) Netherlands $1.989B 0.00
Alector (ALEC) United States $1.943B 0.00
Viela Bio (VIE) United States $1.928B 0.00
Eidos Therapeutics (EIDX) United States $1.862B 0.00
Principia Biopharma (PRNB) United States $1.838B 0.00
Epizyme (EPZM) United States $1.785B 0.00
Fate Therapeutics (FATE) United States $1.770B 0.00
Insmed (INSM) United States $1.661B 0.00
Arvinas (ARVN) United States $1.612B 0.00
Zymeworks (ZYME) Canada $1.491B 0.00
Akcea Therapeutics (AKCA) United States $1.460B 31.39
Dicerna Pharmaceuticals (DRNA) United States $1.350B 0.00
REGENXBIO (RGNX) United States $1.209B 0.00
Ligand Pharmaceuticals (LGND) United States $1.204B 37.40
Coherus BioSciences (CHRS) United States $1.186B 14.11
Editas Medicine (EDIT) United States $1.152B 0.00
Myriad Genetics (MYGN) United States $1.109B 19.58
Twist Bioscience (TWST) United States $1.072B 0.00
Zealand Pharma (ZEAL) Denmark $1.044B 0.00
Inovio Pharmaceuticals (INO) United States $1.042B 0.00
NextCure (NXTC) United States $1.029B 0.00
PHARMA MAR SA (PHMMF) Spain $0.985B 0.00
Adverum Biotechnologies (ADVM) United States $0.963B 0.00
NGM Biopharmaceuticals (NGM) United States $0.949B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Revance Therapeutics (RVNC) United States $0.867B 0.00
Intra-Cellular Therapies (ITCI) United States $0.861B 0.00
Sangamo Therapeutics (SGMO) United States $0.774B 0.00
Athenex (ATNX) United States $0.706B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.698B 0.00
Cytokineticsorporated (CYTK) United States $0.680B 0.00
Frequency Therapeutics (FREQ) United States $0.675B 0.00
Pharming Group (PHGUF) Netherlands $0.670B 0.00
Intellia Therapeutics (NTLA) United States $0.651B 0.00
Kadmon Holdings (KDMN) United States $0.649B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.625B 0.00
Cara Therapeutics (CARA) United States $0.623B 0.00
Codexis (CDXS) United States $0.618B 0.00
Retrophin (RTRX) United States $0.613B 0.00
Intrexon (PGEN) United States $0.582B 0.00
Arcus Biosciences (RCUS) United States $0.577B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.575B 0.00
GENFIT S.A (GNFT) France $0.550B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.537B 0.00
Bellus Health (BLU) Canada $0.524B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.502B 4.41
ANI Pharmaceuticals (ANIP) United States $0.492B 8.88
Compugen (CGEN) Israel $0.491B 0.00
MeiraGTx Holdings (MGTX) United States $0.485B 0.00
Castle Biosciences (CSTL) United States $0.483B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Heska (HSKA) United States $0.457B 0.00
Vericel (VCEL) United States $0.451B 66.93
Scholar Rock Holding (SRRK) United States $0.449B 0.00
AC Immune SA (ACIU) Switzerland $0.449B 10.38
Cel-Sci (CVM) United States $0.444B 0.00
DBV Technologies S.A (DBVT) France $0.437B 0.00
Mesoblast (MESO) Australia $0.436B 0.00
MiMedx (MDXG) United States $0.415B 0.00
Anika Therapeutics (ANIK) United States $0.413B 14.22
Morphic Holding (MORF) United States $0.411B 0.00
Verastem (VSTM) United States $0.406B 0.00
Prothena (PRTA) Ireland $0.404B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.400B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.398B 0.00
AnaptysBio (ANAB) United States $0.397B 0.00
Clovis Oncology (CLVS) United States $0.397B 0.00
Agenus (AGEN) United States $0.394B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.379B 0.00
Cue Biopharma (CUE) United States $0.378B 0.00
PDL BioPharma (PDLI) United States $0.373B 11.19
Adaptimmune Therapeutics (ADAP) United Kingdom $0.372B 0.00
Merus (MRUS) Netherlands $0.372B 0.00
Cellectis S.A (CLLS) France $0.370B 0.00
UROGEN PHARMA (URGN) United States $0.368B 0.00
Puma Biotechnology (PBYI) United States $0.357B 0.00
WAVE Life Sciences (WVE) Singapore $0.349B 0.00
NantKwest (NK) United States $0.342B 0.00
Sorrento Therapeutics (SRNE) United States $0.339B 0.00
BioDelivery Sciences (BDSI) United States $0.338B 39.00
Pfenex (PFNX) United States $0.332B 485.50
Athersys (ATHX) United States $0.315B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Cellular Biomedicine (CBMG) United States $0.310B 0.00
Dynavax Technologies (DVAX) United States $0.309B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.302B 0.00
CytomX Therapeutics (CTMX) United States $0.293B 0.00
Mersana Therapeutics (MRSN) United States $0.291B 0.00
Kala Pharmaceuticals (KALA) United States $0.283B 0.00
Avid Bioservices (CDMO) United States $0.280B 0.00
Albireo Pharma (ALBO) United States $0.278B 0.00
ADMA Biologics Inc (ADMA) United States $0.269B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.257B 0.00
Seres Therapeutics (MCRB) United States $0.249B 0.00
Kamada (KMDA) Israel $0.247B 10.26
Syros Pharmaceuticals (SYRS) United States $0.246B 0.00
Sutro Biopharma (STRO) United States $0.245B 0.00
MannKind (MNKD) United States $0.234B 0.00
Alcobra (ARCT) United States $0.231B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.226B 0.00
Gritstone Oncology (GRTS) United States $0.226B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.225B 0.00
Geron (GERN) United States $0.224B 0.00
Aduro Biotech (ADRO) United States $0.221B 0.00
Stemline Therapeutics (STML) United States $0.214B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.209B 1.88
OSMOTICA PHARM (OSMT) United States $0.196B 0.00
HOOKIPA Pharma (HOOK) United States $0.192B 0.00
XOMA (XOMA) United States $0.190B 0.00
Selecta Biosciences (SELB) United States $0.185B 0.00
VBI Vaccines (VBIV) United States $0.182B 0.00
IVERIC Bio (ISEE) United States $0.180B 0.00
ChromaDex (CDXC) United States $0.179B 0.00
Kindred Biosciences (KIN) United States $0.177B 0.00
Abeona Therapeutics (ABEO) United States $0.176B 0.00
Protagonist Therapeutics (PTGX) United States $0.173B 0.00
Spero Therapeutics (SPRO) United States $0.164B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Arbutus Biopharma (ABUS) Canada $0.156B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.151B 0.00
Cerecor (CERC) United States $0.150B 0.00
Prometic Life Sciences (LMNL) Canada $0.150B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.150B 0.00
Starpharma Holdings (SPHRY) Australia $0.149B 0.00
VolitionRX (VNRX) United States $0.149B 0.00
POXEL SA FRANCE (PXXLF) France $0.145B 0.00
Liquidia Technologies (LQDA) United States $0.138B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.135B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.135B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.134B 5.27
Fortress Biotech (FBIO) United States $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Windtree Therapeutics (WINT) United States $0.134B 0.00
VTv Therapeutics (VTVT) United States $0.132B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.124B 0.00
Theratechnologies (THTX) Canada $0.124B 0.00
Dyadic (DYAI) United States $0.122B 0.00
Antibe Therapeutics (ATBPF) Canada $0.120B 0.00
Affimed (AFMD) Germany $0.120B 0.00
Exicure (XCUR) United States $0.119B 0.00
Enzo Biochem (ENZ) United States $0.118B 0.00
Strongbridge Biopharma (SBBP) United States $0.110B 0.00
Palatin Technologies (PTN) United States $0.108B 2.94
Celyad SA (CYAD) Belgium $0.106B 0.00
AIT Therapeutics (XAIR) United States $0.104B 0.00
CorMedix Inc (CRMD) United States $0.100B 0.00
Cidara Therapeutics (CDTX) United States $0.100B 0.00
Northwest Biotherapeutics (NWBO) United States $0.099B 0.00
OvaScience (MLND) United States $0.099B 0.00
Checkpoint Therapeutics (CKPT) United States $0.097B 0.00
Aptinyx (APTX) United States $0.097B 0.00
Five Prime Therapeutics (FPRX) United States $0.093B 0.00
PHASEBIO PHARMA (PHAS) United States $0.092B 0.00
IBio (IBIO) United States $0.091B 0.00
TELA Bio (TELA) United States $0.091B 0.00
Cyclerion Therapeutics (CYCN) United States $0.090B 0.00
Clearside Biomedical (CLSD) United States $0.083B 0.00
ARAVIVE, INC (ARAV) United States $0.078B 0.00
Happiness Biotech Group (HAPP) China $0.077B 0.00
Menlo Therapeutics (MNLO) United States $0.077B 0.00
Vaccinex (VCNX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.072B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.069B 0.00
SESEN BIO, INC (SESN) United States $0.068B 0.00
Aytu Bioscience (AYTU) United States $0.067B 0.00
Adocia (ADOCY) France $0.066B 0.00
Applied Genetic Technologies (AGTC) United States $0.066B 0.00
Proteostasis Therapeutics (PTI) United States $0.065B 0.00
Synlogic (SYBX) United States $0.065B 0.00
Orgenesis (ORGS) United States $0.062B 3.66
Eton Pharmaceuticals (ETON) United States $0.060B 0.00
Trevena (TRVN) United States $0.059B 0.00
AquaBounty Technologies (AQB) United States $0.059B 0.00
Pluristem Therapeutics (PSTI) Israel $0.058B 0.00
Catalyst Biosciences (CBIO) United States $0.057B 0.00
Emmaus Life Sciences (EMMA) United States $0.056B 0.00
Acorda Therapeutics (ACOR) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.049B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.049B 0.00
Idera Pharmaceuticals (IDRA) United States $0.042B 0.00
Soligenix (SNGX) United States $0.038B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.037B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
AmpliPhi Biosciences (ARMP) United States $0.036B 0.00
Advaxis (ADXS) United States $0.036B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.034B 0.00
TOCAGEN INC (TOCA) United States $0.034B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
CollPlant Holdings (CLGN) Israel $0.034B 0.00
Prima BioMed (IMMP) Australia $0.030B 0.00
Signal Genetics (MGEN) United States $0.030B 0.00
Celldex Therapeutics (CLDX) United States $0.029B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
Curis (CRIS) United States $0.027B 0.00
Entera Bio (ENTX) Israel $0.027B 0.00
VistaGen Therapeutics (VTGN) United States $0.024B 0.00
Alimera Sciences (ALIM) United States $0.023B 0.00
Novogen (KZIA) Australia $0.022B 0.00
Pulmatrix (PULM) United States $0.021B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.021B 0.00
Celsion (CLSN) United States $0.021B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
Apricus Biosciences (SEEL) United States $0.019B 0.00
Cleveland BioLabs (CBLI) United States $0.019B 0.00
BioCardia (BCDA) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.018B 0.00
Titan Pharmaceuticals (TTNP) United States $0.017B 0.00
Bionano Genomics (BNGO) United States $0.017B 0.00
Unum Therapeutics (UMRX) United States $0.015B 0.00
Aptevo Therapeutics (APVO) United States $0.012B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
ATyr Pharma (LIFE) United States $0.012B 0.00
TrovaGene (TROV) United States $0.010B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
MYOS RENS Technology (MYOS) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
Cesca Therapeutics (THMO) United States $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
IMMURON (IMRN) Australia $0.007B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00