Regeneron Pharmaceuticals - 28 Year Stock Price History | REGN

Historical daily share price chart and data for Regeneron Pharmaceuticals since 1991 adjusted for splits. The latest closing stock price for Regeneron Pharmaceuticals as of December 11, 2019 is 373.53.
  • The all-time high Regeneron Pharmaceuticals stock closing price was 592.40 on August 05, 2015.
  • The Regeneron Pharmaceuticals 52-week high stock price is 442.00, which is 18.3% above the current share price.
  • The Regeneron Pharmaceuticals 52-week low stock price is 271.37, which is 27.3% below the current share price.
  • The average Regeneron Pharmaceuticals stock price for the last 52 weeks is 342.78.
Regeneron Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 341.8508 372.4400 439.5700 273.4600 373.5300 0.01%
2018 351.6680 382.6000 408.5100 284.6000 373.5000 -0.65%
2017 422.4830 379.7000 526.5300 340.7500 375.9600 2.42%
2016 394.5000 516.5500 519.4800 331.0500 367.0900 -32.38%
2015 498.7331 410.1600 592.4000 396.8900 542.8700 32.33%
2014 333.6675 274.5900 434.9500 267.6200 410.2500 49.05%
2013 239.8612 181.2000 316.6320 158.4200 275.2400 60.89%
2012 130.8339 56.4300 187.7400 56.4300 171.0700 208.62%
2011 51.1067 33.8200 72.1900 32.6100 55.4300 68.84%
2010 26.2129 24.6300 33.6900 20.7900 32.8300 35.77%
2009 17.7172 18.7000 24.7400 12.0500 24.1800 31.70%
2008 18.9787 23.5600 24.7500 13.3500 18.3600 -23.98%
2007 20.5494 19.8100 28.6000 13.6600 24.1500 20.33%
2006 16.1155 15.9000 24.2800 11.1200 20.0700 26.23%
2005 8.2982 9.0400 16.8300 4.6300 15.9000 72.64%
2004 10.8352 15.0500 16.7200 6.8500 9.2100 -37.39%
2003 14.7557 19.0900 22.3050 5.8800 14.7100 -20.53%
2002 18.8848 27.9200 29.3100 11.3600 18.5100 -34.27%
2001 28.3779 35.5600 39.0000 20.6000 28.1600 -20.16%
2000 27.3401 12.3100 56.5000 11.6300 35.2700 176.63%
1999 7.8169 7.9380 12.7500 5.5630 12.7500 72.88%
1998 8.1477 8.8750 10.9400 5.8750 7.3750 -13.87%
1997 9.8900 17.1300 19.3800 6.5000 8.5630 -46.88%
1996 16.2382 13.2500 24.6250 11.8750 16.1200 26.43%
1995 9.5972 3.3130 16.9400 3.3130 12.7500 325.00%
1994 7.0362 15.2500 17.2500 3.0000 3.0000 -80.65%
1993 15.5031 12.0000 21.5000 11.0000 15.5000 29.17%
1992 13.0192 18.7500 22.5000 8.0000 12.0000 -33.81%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $40.144B $6.711B
Regeneron Pharmaceuticals Inc. is a biopharmaceutical company that discovers, develops, and intends to commercialize therapeutic medicines for the treatment of serious medical conditions. Regeneron has therapeutic candidates for the potential treatment of obesity, rheumatoid arthritis, cancer, and asthma and has preclinical programs in other diseases and disorders.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $138.338B 15.94
CSL (CSLLY) Australia $86.171B 0.00
Gilead Sciences (GILD) United States $84.676B 10.49
Vertex Pharmaceuticals (VRTX) United States $56.411B 57.58
Biogen (BIIB) United States $53.330B 9.15
Illumina (ILMN) United States $48.009B 52.68
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.891B 12.29
Incyte (INCY) United States $20.418B 47.40
Seattle Genetics (SGEN) United States $19.560B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $16.114B 0.00
Genmab (GNMSF) Denmark $14.371B 63.48
BioMarin Pharmaceutical (BMRN) United States $14.172B 0.00
Alnylam Pharmaceuticals (ALNY) United States $13.458B 0.00
Galapagos (GLPG) Belgium $11.831B 30.48
Exact Sciences (EXAS) United States $10.931B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.393B 49.88
QIAGEN (QGEN) Netherlands $9.363B 30.53
BeiGene (BGNE) Cayman Islands $8.766B 0.00
Bio-Techne Corp (TECH) United States $8.356B 55.93
Amarin (AMRN) Ireland $8.062B 0.00
Sarepta Therapeutics (SRPT) United States $7.883B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.382B 0.00
Guardant Health (GH) United States $6.775B 0.00
Medicines (MDCO) United States $6.709B 0.00
BioNTech SE (BNTX) Germany $6.562B 0.00
Moderna (MRNA) United States $6.258B 0.00
Reata Pharmaceuticals (RETA) United States $6.139B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.973B 15.19
ARGENX SE-ADR (ARGX) Netherlands $5.822B 0.00
Exelixis (EXEL) United States $5.114B 14.39
Repligen (RGEN) United States $4.699B 85.16
China Biologic Products (CBPO) China $4.611B 25.97
Ascendis Pharma (ASND) Denmark $4.463B 0.00
Spark Therapeutics (ONCE) United States $4.281B 0.00
MorphoSys AG (MOR) Germany $4.273B 0.00
Bluebird Bio (BLUE) United States $4.238B 0.00
Mirati Therapeutics (MRTX) United States $4.100B 0.00
Immunomedics (IMMU) United States $4.037B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.724B 0.00
Adaptive Biotechnologies (ADPT) United States $3.642B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.629B 0.00
Blueprint Medicines (BPMC) United States $3.462B 0.00
Alkermes (ALKS) Ireland $3.425B 0.00
MyoKardia (MYOK) United States $3.096B 0.00
Genmab (GMAB) Denmark $3.091B 6.37
Halozyme Therapeutics (HALO) United States $2.789B 0.00
Emergent Biosolutions (EBS) United States $2.787B 27.69
UniQure (QURE) Netherlands $2.748B 0.00
NeoGenomics (NEO) United States $2.711B 144.28
Acceleron Pharma (XLRN) United States $2.650B 0.00
Amicus Therapeutics (FOLD) United States $2.487B 0.00
Arena Pharmaceuticals (ARNA) United States $2.451B 5.70
Zai Lab (ZLAB) China $2.446B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.399B 0.00
RA PHARMCTL INC (RARX) United States $2.221B 0.00
Insmed (INSM) United States $2.047B 0.00
Myriad Genetics (MYGN) United States $1.861B 27.50
Ligand Pharmaceuticals (LGND) United States $1.858B 35.74
Momenta Pharmaceuticals (MNTA) United States $1.769B 0.00
Denali Therapeutics (DNLI) United States $1.753B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.742B 0.00
Epizyme (EPZM) United States $1.693B 0.00
Akcea Therapeutics (AKCA) United States $1.661B 0.00
REGENXBIO (RGNX) United States $1.572B 0.00
Zymeworks (ZYME) Canada $1.562B 0.00
Editas Medicine (EDIT) United States $1.556B 0.00
Fate Therapeutics (FATE) United States $1.460B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.434B 0.00
Principia Biopharma (PRNB) United States $1.376B 0.00
Alector (ALEC) United States $1.353B 0.00
Innoviva (INVA) United States $1.347B 3.97
Arvinas (ARVN) United States $1.312B 0.00
Athenex (ATNX) United States $1.291B 0.00
Coherus BioSciences (CHRS) United States $1.232B 0.00
Sangamo Therapeutics (SGMO) United States $1.195B 0.00
Zealand Pharma (ZLDPF) Denmark $1.129B 0.00
WAVE Life Sciences (WVE) Singapore $1.112B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.079B 0.00
Zealand Pharma (ZEAL) Denmark $0.974B 0.00
Pharming Group (PHGUF) Netherlands $0.967B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.943B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.928B 7.80
Codexis (CDXS) United States $0.913B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.870B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.846B 0.00
Vericel (VCEL) United States $0.827B 308.33
Intellia Therapeutics (NTLA) United States $0.817B 0.00
MiMedx (MDXG) United States $0.808B 0.00
Twist Bioscience (TWST) United States $0.806B 0.00
Anika Therapeutics (ANIK) United States $0.793B 25.71
ANI Pharmaceuticals (ANIP) United States $0.738B 12.59
Heska (HSKA) United States $0.732B 187.08
Revance Therapeutics (RVNC) United States $0.731B 0.00
Adverum Biotechnologies (ADVM) United States $0.722B 0.00
UROGEN PHARMA (URGN) United States $0.719B 0.00
DBV Technologies S.A (DBVT) France $0.718B 0.00
Cara Therapeutics (CARA) United States $0.651B 0.00
Mesoblast (MESO) Australia $0.648B 0.00
Intra-Cellular Therapies (ITCI) United States $0.638B 0.00
Cellectis S.A (CLLS) France $0.632B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.630B 0.00
Sorrento Therapeutics (SRNE) United States $0.627B 0.00
Kadmon Holdings (KDMN) United States $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.590B 0.00
Clovis Oncology (CLVS) United States $0.587B 0.00
AC Immune SA (ACIU) Switzerland $0.586B 13.55
GENFIT S.A (GNFT) France $0.583B 0.00
PHARMA MAR SA (PHMMF) Spain $0.580B 0.00
Retrophin (RTRX) United States $0.572B 0.00
BioDelivery Sciences (BDSI) United States $0.572B 0.00
Cytokineticsorporated (CYTK) United States $0.569B 0.00
Dynavax Technologies (DVAX) United States $0.553B 0.00
Agenus (AGEN) United States $0.537B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.529B 3.66
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.514B 0.00
Prothena (PRTA) Ireland $0.510B 0.00
Stemline Therapeutics (STML) United States $0.497B 0.00
Precision BioSciences (DTIL) United States $0.482B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
PDL BioPharma (PDLI) United States $0.410B 10.27
Bellus Health (BLU) Canada $0.386B 0.00
Merus (MRUS) Netherlands $0.383B 0.00
Arcus Biosciences (RCUS) United States $0.375B 0.00
AnaptysBio (ANAB) United States $0.374B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.365B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.359B 0.00
OSMOTICA PHARM (OSMT) United States $0.347B 0.00
Pfenex (PFNX) United States $0.332B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
Gritstone Oncology (GRTS) United States $0.330B 0.00
Avid Bioservices (CDMO) United States $0.329B 0.00
Starpharma Holdings (SPHRY) Australia $0.311B 0.00
Kamada (KMDA) Israel $0.310B 9.06
Geron (GERN) United States $0.306B 0.00
Kindred Biosciences (KIN) United States $0.304B 0.00
Puma Biotechnology (PBYI) United States $0.299B 0.00
CytomX Therapeutics (CTMX) United States $0.289B 0.00
Compugen (CGEN) Israel $0.279B 0.00
Cel-Sci (CVM) United States $0.269B 0.00
Cue Biopharma (CUE) United States $0.268B 0.00
Seres Therapeutics (MCRB) United States $0.266B 0.00
Scholar Rock Holding (SRRK) United States $0.260B 0.00
Albireo Pharma (ALBO) United States $0.258B 0.00
MannKind (MNKD) United States $0.252B 0.00
ADMA Biologics Inc (ADMA) United States $0.246B 0.00
Inovio Pharmaceuticals (INO) United States $0.246B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.241B 0.00
Theratechnologies (THTX) Canada $0.236B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.236B 0.00
Sutro Biopharma (STRO) United States $0.236B 0.00
ChromaDex (CDXC) United States $0.229B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.228B 0.00
Biofrontera AG (BFRA) Germany $0.221B 0.00
Exicure (XCUR) United States $0.220B 0.00
XOMA (XOMA) United States $0.218B 0.00
Senesco Technologies (ELOX) United States $0.218B 0.00
IVERIC Bio (ISEE) United States $0.217B 0.00
Spero Therapeutics (SPRO) United States $0.217B 0.00
Protagonist Therapeutics (PTGX) United States $0.208B 0.00
Athersys (ATHX) United States $0.205B 0.00
POXEL SA FRANCE (PXXLF) France $0.203B 0.00
Mersana Therapeutics (MRSN) United States $0.203B 0.00
Syros Pharmaceuticals (SYRS) United States $0.192B 0.00
Palatin Technologies (PTN) United States $0.182B 4.96
Proteostasis Therapeutics (PTI) United States $0.180B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.179B 0.00
Affimed (AFMD) Germany $0.172B 0.00
NantKwest (NK) United States $0.165B 0.00
ARAVIVE, INC (ARAV) United States $0.165B 0.00
Cerecor (CERC) United States $0.164B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.160B 0.00
Dyadic (DYAI) United States $0.160B 0.00
Alcobra (ARCT) United States $0.159B 0.00
CorMedix Inc (CRMD) United States $0.159B 0.00
VBI Vaccines (VBIV) United States $0.156B 0.00
Abeona Therapeutics (ABEO) United States $0.150B 0.00
Arsanis (XFOR) United States $0.150B 0.00
Five Prime Therapeutics (FPRX) United States $0.142B 0.00
Aptinyx (APTX) United States $0.137B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.137B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.136B 0.00
Arbutus Biopharma (ABUS) Canada $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
TELA Bio (TELA) United States $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.132B 0.00
Prometic Life Sciences (LMNL) Canada $0.132B 0.00
Nicox SA (NICXF) France $0.126B 0.00
Enzo Biochem (ENZ) United States $0.125B 0.00
Fortress Biotech (FBIO) United States $0.123B 0.00
SESEN BIO, INC (SESN) United States $0.122B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.119B 0.00
Windtree Therapeutics (WINT) United States $0.119B 0.00
Celyad SA (CYAD) Belgium $0.118B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.115B 0.00
BioTime (LCTX) United States $0.111B 5.72
Novavax (NVAX) United States $0.111B 0.00
Menlo Therapeutics (MNLO) United States $0.108B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.102B 0.00
Verastem (VSTM) United States $0.102B 0.00
Strongbridge Biopharma (SBBP) United States $0.096B 2.57
Aduro Biotech (ADRO) United States $0.095B 0.00
PHASEBIO PHARMA (PHAS) United States $0.092B 0.00
Antibe Therapeutics (ATBPF) Canada $0.090B 0.00
Emmaus Life Sciences (EMMA) United States $0.090B 0.00
Adocia (ADOCY) France $0.086B 0.00
OvaScience (MLND) United States $0.085B 0.00
Acorda Therapeutics (ACOR) United States $0.083B 0.00
VTv Therapeutics (VTVT) United States $0.081B 0.00
Synlogic (SYBX) United States $0.080B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.077B 0.00
Selecta Biosciences (SELB) United States $0.075B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.075B 0.00
Liquidia Technologies (LQDA) United States $0.073B 0.00
Vaccinex (VCNX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.067B 0.00
Trevena (TRVN) United States $0.066B 0.00
Prima BioMed (IMMP) Australia $0.065B 0.00
Clearside Biomedical (CLSD) United States $0.065B 0.00
NewLink Genetics (NLNK) United States $0.064B 0.00
Organovo Holdings (ONVO) United States $0.063B 0.00
Catalyst Biosciences (CBIO) United States $0.060B 0.00
Pluristem Therapeutics (PSTI) Israel $0.058B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.056B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.055B 0.00
Idera Pharmaceuticals (IDRA) United States $0.051B 0.00
Curis (CRIS) United States $0.050B 0.00
Applied Genetic Technologies (AGTC) United States $0.050B 0.00
Checkpoint Therapeutics (CKPT) United States $0.048B 0.00
Protalix BioTherapeutics (PLX) Israel $0.047B 0.00
AquaBounty Technologies (AQB) United States $0.045B 0.00
Alimera Sciences (ALIM) United States $0.045B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.044B 0.00
AIT Therapeutics (XAIR) United States $0.044B 0.00
Vascular Biogenics (VBLT) Israel $0.043B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.043B 0.00
Orgenesis (ORGS) United States $0.042B 2.71
AmpliPhi Biosciences (ARMP) United States $0.040B 0.00
Apricus Biosciences (SEEL) United States $0.038B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
DiaMedica Therapeutics (DMAC) United States $0.035B 0.00
Stellar Biotechnologies (EDSA) Canada $0.034B 0.00
Evogene (EVGN) Israel $0.033B 0.00
Celsion (CLSN) United States $0.033B 0.00
Oncobiologics (OTLK) United States $0.033B 0.00
VIVUS (VVUS) United States $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 16.67
Bionano Genomics (BNGO) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.028B 0.00
Caladrius Biosciences (CLBS) United States $0.027B 0.00
Novogen (KZIA) Australia $0.027B 0.00
BioCardia (BCDA) United States $0.026B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.026B 0.00
Entera Bio (ENTX) Israel $0.023B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.022B 0.00
Soligenix (SNGX) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
CollPlant Holdings (CLGN) Israel $0.020B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
VistaGen Therapeutics (VTGN) United States $0.019B 0.00
Unum Therapeutics (UMRX) United States $0.018B 0.00
Pulmatrix (PULM) United States $0.018B 0.00
AEterna Zentaris (AEZS) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Advaxis (ADXS) United States $0.014B 0.00
Aytu Bioscience (AYTU) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
Prana Biotechnology (ATHE) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Titan Pharmaceuticals (TTNP) United States $0.012B 0.00
TrovaGene (TROV) United States $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
IBio (IBIO) United States $0.009B 0.00
Cleveland BioLabs (CBLI) United States $0.008B 0.00
Cesca Therapeutics (THMO) United States $0.008B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.004B 0.00