Regeneron Pharmaceuticals - 29 Year Stock Price History | REGN

Historical daily share price chart and data for Regeneron Pharmaceuticals since 1991 adjusted for splits. The latest closing stock price for Regeneron Pharmaceuticals as of November 20, 2020 is 518.74.
  • The all-time high Regeneron Pharmaceuticals stock closing price was 658.21 on July 20, 2020.
  • The Regeneron Pharmaceuticals 52-week high stock price is 664.64, which is 28.1% above the current share price.
  • The Regeneron Pharmaceuticals 52-week low stock price is 328.12, which is 36.7% below the current share price.
  • The average Regeneron Pharmaceuticals stock price for the last 52 weeks is 520.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regeneron Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 536.7154 373.3500 658.2100 336.1800 518.7400 38.15%
2019 343.5064 372.4400 439.5700 273.4600 375.4800 0.53%
2018 351.6680 382.6000 408.5100 284.6000 373.5000 -0.65%
2017 422.4830 379.7000 526.5300 340.7500 375.9600 2.42%
2016 394.5000 516.5500 519.4800 331.0500 367.0900 -32.38%
2015 498.7331 410.1600 592.4000 396.8900 542.8700 32.33%
2014 333.6675 274.5900 434.9500 267.6200 410.2500 49.05%
2013 239.8612 181.2000 316.6320 158.4200 275.2400 60.89%
2012 130.8339 56.4300 187.7400 56.4300 171.0700 208.62%
2011 51.1067 33.8200 72.1900 32.6100 55.4300 68.84%
2010 26.2129 24.6300 33.6900 20.7900 32.8300 35.77%
2009 17.7172 18.7000 24.7400 12.0500 24.1800 31.70%
2008 18.9787 23.5600 24.7500 13.3500 18.3600 -23.98%
2007 20.5494 19.8100 28.6000 13.6600 24.1500 20.33%
2006 16.1155 15.9000 24.2800 11.1200 20.0700 26.23%
2005 8.2982 9.0400 16.8300 4.6300 15.9000 72.64%
2004 10.8352 15.0500 16.7200 6.8500 9.2100 -37.39%
2003 14.7557 19.0900 22.3050 5.8800 14.7100 -20.53%
2002 18.8848 27.9200 29.3100 11.3600 18.5100 -34.27%
2001 28.3779 35.5600 39.0000 20.6000 28.1600 -20.16%
2000 27.3401 12.3100 56.5000 11.6300 35.2700 176.63%
1999 7.8169 7.9380 12.7500 5.5630 12.7500 72.88%
1998 8.1477 8.8750 10.9400 5.8750 7.3750 -13.87%
1997 9.8900 17.1300 19.3800 6.5000 8.5630 -46.88%
1996 16.2382 13.2500 24.6250 11.8750 16.1200 26.43%
1995 9.5972 3.3130 16.9400 3.3130 12.7500 325.00%
1994 7.0362 15.2500 17.2500 3.0000 3.0000 -80.65%
1993 15.5031 12.0000 21.5000 11.0000 15.5000 29.17%
1992 13.0192 18.7500 22.5000 8.0000 12.0000 -33.81%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $54.923B $7.863B
Regeneron Pharmaceuticals Inc. is a biopharmaceutical company that discovers, develops, and intends to commercialize therapeutic medicines for the treatment of serious medical conditions. Regeneron has therapeutic candidates for the potential treatment of obesity, rheumatoid arthritis, cancer, and asthma and has preclinical programs in other diseases and disorders.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $140.490B 10.02
Amgen (AMGN) United States $130.796B 13.67
CSL (CSLLY) Australia $103.933B 0.00
Gilead Sciences (GILD) United States $76.001B 10.10
Vertex Pharmaceuticals (VRTX) United States $55.120B 25.63
Illumina (ILMN) United States $43.654B 60.04
Biogen (BIIB) United States $37.549B 6.67
Moderna (MRNA) United States $36.710B 0.00
Seagen (SGEN) United States $31.440B 83.03
Alexion Pharmaceuticals (ALXN) United States $26.710B 10.64
BeiGene (BGNE) Cayman Islands $25.597B 0.00
Genmab (GMAB) Denmark $23.665B 28.01
Genmab (GNMSF) Denmark $22.484B 5.18
BioNTech SE (BNTX) Germany $21.479B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.127B 0.00
Incyte (INCY) United States $17.890B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.776B 67.41
Exact Sciences (EXAS) United States $17.025B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.690B 22.43
Alnylam Pharmaceuticals (ALNY) United States $14.384B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.638B 90.52
ARGENX SE-ADR (ARGX) Netherlands $12.417B 0.00
Bio-Techne Corp (TECH) United States $11.670B 74.63
Mirati Therapeutics (MRTX) United States $11.407B 0.00
Guardant Health (GH) United States $10.848B 0.00
QIAGEN (QGEN) Netherlands $10.766B 24.24
Sarepta Therapeutics (SRPT) United States $10.607B 0.00
Repligen (RGEN) United States $9.855B 139.77
ACADIA Pharmaceuticals (ACAD) United States $8.523B 0.00
Galapagos (GLPG) Belgium $8.062B 0.00
Ascendis Pharma (ASND) Denmark $7.990B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $7.718B 0.00
Denali Therapeutics (DNLI) United States $7.405B 0.00
Ultragenyx Pharmaceutical (RARE) United States $6.887B 0.00
Acceleron Pharma (XLRN) United States $6.683B 0.00
Adaptive Biotechnologies (ADPT) United States $6.225B 0.00
Exelixis (EXEL) United States $5.895B 39.58
Amicus Therapeutics (FOLD) United States $5.660B 0.00
Reata Pharmaceuticals (RETA) United States $5.550B 0.00
Novavax (NVAX) United States $5.500B 0.00
Blueprint Medicines (BPMC) United States $5.390B 17.84
SWEDISH ORP BIO (BIOVF) Sweden $5.385B 14.71
Halozyme Therapeutics (HALO) United States $5.214B 241.06
Twist Bioscience (TWST) United States $5.114B 0.00
NeoGenomics (NEO) United States $4.744B 1424.33
China Biologic Products (CBPO) China $4.664B 27.69
Fate Therapeutics (FATE) United States $4.337B 0.00
Emergent Biosolutions (EBS) United States $4.270B 14.01
Insmed (INSM) United States $4.047B 0.00
Arena Pharmaceuticals (ARNA) United States $3.826B 0.00
Vir Biotechnology (VIR) United States $3.659B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.643B 0.00
Legend Biotech (LEGN) United States $3.509B 0.00
MorphoSys AG (MOR) Germany $3.473B 125.71
Eidos Therapeutics (EIDX) United States $3.105B 0.00
Bluebird Bio (BLUE) United States $2.931B 0.00
Seres Therapeutics (MCRB) United States $2.925B 0.00
Alkermes (ALKS) Ireland $2.892B 28.39
Global Blood Therapeutics (GBT) United States $2.686B 0.00
I-Mab (IMAB) China $2.298B 0.00
Beam Therapeutics (BEAM) United States $2.291B 0.00
Intra-Cellular Therapies (ITCI) United States $2.082B 0.00
UniQure (QURE) Netherlands $2.054B 0.00
PHARMA MAR SA (PHMMF) Spain $2.028B 0.00
Sorrento Therapeutics (SRNE) United States $2.011B 0.00
Viela Bio (VIE) United States $1.914B 0.00
Intellia Therapeutics (NTLA) United States $1.906B 0.00
Zymeworks (ZYME) Canada $1.902B 0.00
Inovio Pharmaceuticals (INO) United States $1.867B 0.00
Amarin (AMRN) Ireland $1.775B 0.00
Editas Medicine (EDIT) United States $1.747B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.713B 0.00
Revance Therapeutics (RVNC) United States $1.624B 0.00
Mersana Therapeutics (MRSN) United States $1.608B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.607B 13.30
NGM Biopharmaceuticals (NGM) United States $1.605B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.594B 0.00
Arcus Biosciences (RCUS) United States $1.578B 0.00
Sangamo Therapeutics (SGMO) United States $1.460B 0.00
Alcobra (ARCT) United States $1.454B 0.00
Zealand Pharma (ZEAL) Denmark $1.434B 0.00
Mesoblast (MESO) Australia $1.383B 0.00
REGENXBIO (RGNX) United States $1.368B 0.00
Scholar Rock Holding (SRRK) United States $1.346B 0.00
Ligand Pharmaceuticals (LGND) United States $1.311B 33.97
Athenex (ATNX) United States $1.303B 0.00
Myriad Genetics (MYGN) United States $1.293B 0.00
Coherus BioSciences (CHRS) United States $1.291B 8.53
Zealand Pharma (ZLDPF) Denmark $1.289B 0.00
Adverum Biotechnologies (ADVM) United States $1.236B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.229B 0.00
Heska (HSKA) United States $1.167B 0.00
Epizyme (EPZM) United States $1.150B 0.00
Precigen (PGEN) United States $1.139B 0.00
Cytokineticsorporated (CYTK) United States $1.121B 0.00
Vericel (VCEL) United States $1.074B 0.00
Northwest Biotherapeutics (NWBO) United States $1.050B 0.00
Genetron Holdings (GTH) China $1.025B 0.00
Alector (ALEC) United States $0.979B 0.00
Codexis (CDXS) United States $0.976B 0.00
Pliant Therapeutics (PLRX) United States $0.971B 0.00
Arvinas (ARVN) United States $0.947B 0.00
Cellectis S.A (CLLS) France $0.939B 0.00
NantKwest (NK) United States $0.923B 0.00
Castle Biosciences (CSTL) United States $0.921B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.911B 0.00
Morphic Holding (MORF) United States $0.908B 0.00
Compugen (CGEN) Israel $0.883B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.880B 0.00
Protagonist Therapeutics (PTGX) United States $0.823B 0.00
Frequency Therapeutics (FREQ) United States $0.815B 0.00
Cara Therapeutics (CARA) United States $0.794B 0.00
Celldex Therapeutics (CLDX) United States $0.791B 0.00
MiMedx (MDXG) United States $0.754B 0.00
Pharming Group (PHGUF) Netherlands $0.751B 17.14
AnaptysBio (ANAB) United States $0.718B 0.00
Agenus (AGEN) United States $0.713B 0.00
Five Prime Therapeutics (FPRX) United States $0.691B 0.00
Sutro Biopharma (STRO) United States $0.688B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.682B 34.64
Kadmon Holdings (KDMN) United States $0.669B 0.00
Albireo Pharma (ALBO) United States $0.665B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.663B 0.00
MannKind (MNKD) United States $0.642B 0.00
VBI Vaccines (VBIV) United States $0.641B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Adaptimmune Therapeutics (ADAP) United Kingdom $0.614B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.598B 0.00
Cardiff Oncology (CRDF) United States $0.589B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.587B 0.00
Geron (GERN) United States $0.571B 0.00
Anika Therapeutics (ANIK) United States $0.519B 70.27
Aquinox Pharmaceuticals (NLTX) United States $0.512B 0.00
Forte Biosciences (FBRX) United States $0.508B 0.00
Precision BioSciences (DTIL) United States $0.508B 0.00
IVERIC Bio (ISEE) United States $0.507B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.505B 0.00
Avid Bioservices (CDMO) United States $0.504B 0.00
MeiraGTx Holdings (MGTX) United States $0.496B 0.00
Dynavax Technologies (DVAX) United States $0.490B 0.00
Prothena (PRTA) Ireland $0.471B 0.00
Amryt Pharma (AMYT) United Kingdom $0.454B 0.00
UROGEN PHARMA (URGN) United States $0.452B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.449B 0.00
Cel-Sci (CVM) United States $0.439B 0.00
Merus (MRUS) Netherlands $0.436B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.432B 0.00
WAVE Life Sciences (WVE) Singapore $0.428B 0.00
Kala Pharmaceuticals (KALA) United States $0.426B 0.00
BioDelivery Sciences (BDSI) United States $0.415B 19.52
Innate Pharma S.A (IPHA) France $0.402B 0.00
Spero Therapeutics (SPRO) United States $0.402B 0.00
Puma Biotechnology (PBYI) United States $0.400B 0.00
Starpharma Holdings (SPHRY) Australia $0.397B 0.00
Trevena (TRVN) United States $0.385B 0.00
Cue Biopharma (CUE) United States $0.385B 0.00
AC Immune SA (ACIU) Switzerland $0.380B 0.00
Clovis Oncology (CLVS) United States $0.379B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.369B 0.00
Affimed (AFMD) Germany $0.368B 0.00
Syros Pharmaceuticals (SYRS) United States $0.361B 0.00
Cellular Biomedicine (CBMG) United States $0.357B 0.00
XOMA (XOMA) United States $0.355B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.347B 0.00
Selecta Biosciences (SELB) United States $0.346B 0.00
ANI Pharmaceuticals (ANIP) United States $0.344B 8.76
CytomX Therapeutics (CTMX) United States $0.343B 0.00
Athersys (ATHX) United States $0.306B 0.00
ChromaDex (CDXC) United States $0.303B 0.00
Kamada (KMDA) Israel $0.297B 13.92
IBio (IBIO) United States $0.295B 0.00
Arbutus Biopharma (ABUS) United States $0.284B 0.00
PDL BioPharma (PDLI) United States $0.282B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.281B 0.00
NextCure (NXTC) United States $0.275B 0.00
DBV Technologies S.A (DBVT) France $0.259B 0.00
Fortress Biotech (FBIO) United States $0.259B 0.00
Verastem (VSTM) United States $0.250B 0.00
HOOKIPA Pharma (HOOK) United States $0.238B 0.00
TELA Bio (TELA) United States $0.237B 0.00
Pluristem Therapeutics (PSTI) Israel $0.235B 0.00
CorMedix Inc (CRMD) United States $0.219B 0.00
Aptinyx (APTX) United States $0.201B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.195B 0.00
Bellus Health (BLU) Canada $0.192B 0.00
Aptevo Therapeutics (APVO) United States $0.189B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.182B 0.00
Dyadic (DYAI) United States $0.181B 0.00
Eton Pharmaceuticals (ETON) United States $0.178B 0.00
Theratechnologies (THTX) Canada $0.178B 0.00
AquaBounty Technologies (AQB) United States $0.174B 0.00
Strongbridge Biopharma (SBBP) United States $0.173B 0.00
Cerecor (CERC) United States $0.172B 0.00
ADMA Biologics Inc (ADMA) United States $0.170B 0.00
Nicox SA (NICXF) France $0.170B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.169B 0.00
Checkpoint Therapeutics (CKPT) United States $0.168B 0.00
VolitionRX (VNRX) United States $0.166B 0.00
Biofrontera AG (BFRA) Germany $0.163B 0.00
GENFIT S.A (GNFT) France $0.160B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.153B 0.00
Oncobiologics (OTLK) United States $0.153B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.152B 0.00
SESEN BIO, INC (SESN) United States $0.149B 0.00
Kindred Biosciences (KIN) United States $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.138B 0.00
Lumos Pharma (LUMO) United States $0.133B 0.00
Abeona Therapeutics (ABEO) United States $0.132B 0.00
Prometic Life Sciences (LMNL) Canada $0.130B 0.00
Protalix BioTherapeutics (PLX) Israel $0.130B 0.00
Liquidia Technologies (LQDA) United States $0.128B 0.00
Exicure (XCUR) United States $0.128B 0.00
Catalyst Biosciences (CBIO) United States $0.127B 0.00
Idera Pharmaceuticals (IDRA) United States $0.127B 0.00
Celyad SA (CYAD) Belgium $0.123B 0.00
Antibe Therapeutics (ATBPF) Canada $0.121B 0.00
TRACON Pharmaceuticals (TCON) United States $0.117B 0.00
Aytu Bioscience (AYTU) United States $0.116B 0.00
Orgenesis (ORGS) United States $0.114B 235.00
Novogen (KZIA) Australia $0.114B 0.00
Cogent Biosciences (COGT) United States $0.112B 0.00
Windtree Therapeutics (WINT) United States $0.110B 0.00
Cidara Therapeutics (CDTX) United States $0.109B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.108B 0.00
Applied Genetic Technologies (AGTC) United States $0.105B 0.00
Gritstone Oncology (GRTS) United States $0.103B 0.00
Cyclerion Therapeutics (CYCN) United States $0.103B 0.00
Palatin Technologies (PTN) United States $0.100B 0.00
AIT Therapeutics (XAIR) United States $0.095B 0.00
Enzo Biochem (ENZ) United States $0.094B 0.00
ARAVIVE, INC (ARAV) United States $0.091B 0.00
Clearside Biomedical (CLSD) United States $0.086B 0.00
Ecology Coatings (ABVC) United States $0.083B 0.00
DiaMedica Therapeutics (DMAC) United States $0.080B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.078B 0.00
Bionano Genomics (BNGO) United States $0.077B 0.00
Stealth BioTherapeutics (MITO) United States $0.077B 37.00
Curis (CRIS) United States $0.076B 0.00
Prima BioMed (IMMP) Australia $0.074B 0.00
Synlogic (SYBX) United States $0.072B 0.00
Soligenix (SNGX) United States $0.072B 0.00
Evogene (EVGN) Israel $0.072B 0.00
MiRagen Therapeutics (MGEN) United States $0.072B 0.00
Adocia (ADOCY) France $0.067B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.061B 0.00
Cocrystal Pharma (COCP) United States $0.061B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.060B 0.00
Armata Pharmaceuticals (ARMP) United States $0.059B 0.00
Proteostasis Therapeutics (PTI) United States $0.056B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.055B 0.00
Emmaus Life Sciences (EMMA) United States $0.053B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.050B 0.00
Happiness Biotech Group (HAPP) China $0.049B 0.00
Edesa Biotech (EDSA) Canada $0.047B 0.00
Vaccinex (VCNX) United States $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.044B 0.00
Seelos Therapeutics (SEEL) United States $0.043B 0.00
IMMURON (IMRN) Australia $0.042B 0.00
Genetic Technologies (GENE) Australia $0.041B 0.00
Cleveland BioLabs (CBLI) United States $0.040B 0.00
AnPac Bio-Medical Science (ANPC) China $0.036B 0.00
Pulmatrix (PULM) United States $0.036B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.034B 0.00
ATyr Pharma (LIFE) United States $0.034B 0.00
Titan Pharmaceuticals (TTNP) United States $0.034B 0.00
OvaScience (MLND) United States $0.032B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.028B 0.00
BioCardia (BCDA) United States $0.028B 0.00
Prana Biotechnology (ATHE) Australia $0.026B 0.00
Advaxis (ADXS) United States $0.026B 0.00
Alimera Sciences (ALIM) United States $0.024B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.023B 0.00
AEterna Zentaris (AEZS) United States $0.021B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
Cesca Therapeutics (THMO) United States $0.020B 0.00
Celsion (CLSN) United States $0.019B 0.00
Spherix (AIKI) United States $0.018B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
Invo BioScience (INVO) United States $0.016B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
GeoVax Labs (GOVX) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00