Cyclacel Pharmaceuticals - Stock Price History | CYCC

Historical daily share price chart and data for Cyclacel Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Cyclacel Pharmaceuticals as of October 27, 2020 is 3.38.
  • The all-time high Cyclacel Pharmaceuticals stock closing price was 14953.50 on June 04, 2007.
  • The Cyclacel Pharmaceuticals 52-week high stock price is 19.60, which is 479.9% above the current share price.
  • The Cyclacel Pharmaceuticals 52-week low stock price is 3.19, which is 5.6% below the current share price.
  • The average Cyclacel Pharmaceuticals stock price for the last 52 weeks is 7.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cyclacel Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1349 13.8600 20.0000 6.6900 13.4000 10.74%
2018 28.2184 35.2000 36.2000 11.2000 12.1000 -65.23%
2017 66.9788 109.4000 163.4000 31.8000 34.8000 -67.11%
2016 97.7719 117.6471 165.6000 65.0000 105.8000 -11.87%
2015 171.7213 168.0672 405.7623 115.7263 120.0480 -28.56%
2014 779.3184 1001.2005 1116.4466 163.2173 168.0432 -82.59%
2013 1000.9501 1440.5762 1440.5762 672.2689 965.1861 -33.66%
2012 1065.9967 942.9104 1822.3289 722.4723 1454.9820 46.78%
2011 1798.3427 2537.0540 2856.2860 655.2656 991.2992 -59.86%
2010 3214.0225 1747.3749 4973.2979 1696.9699 2469.8473 41.35%
2009 1285.8181 672.0673 2436.2439 428.4429 1747.3749 147.62%
2008 3704.2987 9039.3050 9039.3050 453.6454 705.6707 -92.34%
2007 11145.0331 11693.9708 14953.4971 8316.8327 9207.3218 -20.12%
2006 8386.0322 1176.1178 13810.9828 1125.7127 11525.9540 923.88%
2005 1566.6235 4771.6777 4771.6777 453.6454 1125.7127 -75.72%
2004 6506.2754 10265.8278 10736.2749 3360.3364 4637.2643 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.016B $0.000B
CYCLACEL is a biopharmaceutical company dedicated to the discovery, development and commercialization of novel, mechanism-targeted drugs to treat human cancers and other serious disorders. Three orally-available Cyclacel drugs are in clinical development. Sapacitabine, a cell cycle modulating nucleoside analog, is in Phase 2 studies for the treatment of acute myeloid leukemia in the elderly, myelodysplastic syndromes and cutaneous T-cell lymphoma. Seliciclib (CYC202 or R-roscovitine), a CDK inhibitor, is in Phase 2 for the treatment of lung cancer and nasopharyngeal cancer.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $135.015B 10.40
Amgen (AMGN) United States $131.717B 14.31
CSL (CSLLY) Australia $95.198B 0.00
Gilead Sciences (GILD) United States $75.173B 10.82
Regeneron Pharmaceuticals (REGN) United States $62.318B 23.83
Vertex Pharmaceuticals (VRTX) United States $53.956B 30.11
Illumina (ILMN) United States $46.583B 54.17
Biogen (BIIB) United States $39.511B 7.02
Seattle Genetics (SGEN) United States $34.074B 0.00
Moderna (MRNA) United States $27.716B 0.00
BeiGene (BGNE) Cayman Islands $27.306B 0.00
Alexion Pharmaceuticals (ALXN) United States $26.467B 11.03
Genmab (GMAB) Denmark $22.905B 14.45
Genmab (GNMSF) Denmark $21.264B 4.90
Incyte (INCY) United States $19.779B 0.00
BioNTech SE (BNTX) Germany $18.764B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.541B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.079B 77.25
Exact Sciences (EXAS) United States $16.003B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.953B 37.33
Alnylam Pharmaceuticals (ALNY) United States $14.922B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.942B 101.16
MyoKardia (MYOK) United States $11.820B 0.00
ARGENX SE-ADR (ARGX) Netherlands $11.725B 0.00
QIAGEN (QGEN) Netherlands $11.219B 28.47
Sarepta Therapeutics (SRPT) United States $10.882B 0.00
Guardant Health (GH) United States $10.231B 0.00
Bio-Techne Corp (TECH) United States $10.200B 69.99
Repligen (RGEN) United States $9.321B 147.95
Mirati Therapeutics (MRTX) United States $8.760B 0.00
Ascendis Pharma (ASND) Denmark $8.382B 0.00
Galapagos (GLPG) Belgium $8.316B 30.09
ACADIA Pharmaceuticals (ACAD) United States $7.075B 0.00
Adaptive Biotechnologies (ADPT) United States $6.783B 0.00
Exelixis (EXEL) United States $6.767B 24.61
CRISPR Therapeutics AG (CRSP) Switzerland $6.605B 204.63
Acceleron Pharma (XLRN) United States $6.493B 0.00
Blueprint Medicines (BPMC) United States $5.702B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.529B 0.00
Novavax (NVAX) United States $5.354B 0.00
Emergent Biosolutions (EBS) United States $5.043B 19.98
SWEDISH ORP BIO (BIOVF) Sweden $4.959B 13.55
Arena Pharmaceuticals (ARNA) United States $4.929B 0.00
Amicus Therapeutics (FOLD) United States $4.852B 0.00
NeoGenomics (NEO) United States $4.633B 1398.33
Vir Biotechnology (VIR) United States $4.545B 0.00
Denali Therapeutics (DNLI) United States $4.460B 0.00
China Biologic Products (CBPO) China $4.445B 26.38
Halozyme Therapeutics (HALO) United States $4.225B 0.00
Fate Therapeutics (FATE) United States $4.073B 0.00
Reata Pharmaceuticals (RETA) United States $3.852B 0.00
Insmed (INSM) United States $3.744B 0.00
Twist Bioscience (TWST) United States $3.688B 0.00
Legend Biotech (LEGN) United States $3.581B 0.00
Bluebird Bio (BLUE) United States $3.544B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.537B 0.00
Global Blood Therapeutics (GBT) United States $3.469B 0.00
MorphoSys AG (MOR) Germany $3.346B 43.85
Eidos Therapeutics (EIDX) United States $2.826B 0.00
Alkermes (ALKS) Ireland $2.530B 53.03
PHARMA MAR SA (PHMMF) Spain $2.396B 0.00
I-Mab (IMAB) China $2.350B 0.00
Seres Therapeutics (MCRB) United States $2.276B 0.00
Sorrento Therapeutics (SRNE) United States $2.073B 0.00
Editas Medicine (EDIT) United States $2.001B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.938B 0.00
UniQure (QURE) Netherlands $1.931B 0.00
Amarin (AMRN) Ireland $1.901B 0.00
Zymeworks (ZYME) Canada $1.862B 0.00
Beam Therapeutics (BEAM) United States $1.846B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.817B 20.35
Viela Bio (VIE) United States $1.754B 0.00
Inovio Pharmaceuticals (INO) United States $1.751B 0.00
Intra-Cellular Therapies (ITCI) United States $1.673B 0.00
Revance Therapeutics (RVNC) United States $1.658B 0.00
Sangamo Therapeutics (SGMO) United States $1.578B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.513B 0.00
Intellia Therapeutics (NTLA) United States $1.439B 0.00
Zealand Pharma (ZEAL) Denmark $1.404B 0.00
Ligand Pharmaceuticals (LGND) United States $1.366B 46.16
Northwest Biotherapeutics (NWBO) United States $1.329B 0.00
Mersana Therapeutics (MRSN) United States $1.312B 0.00
Arcus Biosciences (RCUS) United States $1.288B 0.00
Epizyme (EPZM) United States $1.282B 0.00
Mesoblast (MESO) Australia $1.278B 0.00
Coherus BioSciences (CHRS) United States $1.269B 7.40
Zealand Pharma (ZLDPF) Denmark $1.264B 0.00
Alcobra (ARCT) United States $1.223B 0.00
NGM Biopharmaceuticals (NGM) United States $1.193B 0.00
Cytokineticsorporated (CYTK) United States $1.093B 0.00
REGENXBIO (RGNX) United States $1.085B 0.00
Heska (HSKA) United States $1.083B 0.00
Myriad Genetics (MYGN) United States $1.074B 0.00
Retrophin (RTRX) United States $1.069B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.058B 0.00
Genetron Holdings (GTH) China $1.019B 0.00
Castle Biosciences (CSTL) United States $1.003B 0.00
NantKwest (NK) United States $0.975B 0.00
Adverum Biotechnologies (ADVM) United States $0.958B 0.00
Athenex (ATNX) United States $0.955B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.951B 0.00
Compugen (CGEN) Israel $0.950B 0.00
Vericel (VCEL) United States $0.920B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.846B 0.00
Morphic Holding (MORF) United States $0.835B 0.00
Codexis (CDXS) United States $0.827B 0.00
Arvinas (ARVN) United States $0.826B 0.00
Pliant Therapeutics (PLRX) United States $0.805B 0.00
Alector (ALEC) United States $0.778B 0.00
AnaptysBio (ANAB) United States $0.757B 0.00
Cellectis S.A (CLLS) France $0.755B 0.00
Frequency Therapeutics (FREQ) United States $0.751B 0.00
Intrexon (PGEN) United States $0.733B 0.00
Protagonist Therapeutics (PTGX) United States $0.713B 0.00
Pharming Group (PHGUF) Netherlands $0.682B 15.57
Agenus (AGEN) United States $0.670B 0.00
MiMedx (MDXG) United States $0.656B 0.00
Cara Therapeutics (CARA) United States $0.653B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Adaptimmune Therapeutics (ADAP) United Kingdom $0.634B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.631B 0.00
Celldex Therapeutics (CLDX) United States $0.603B 0.00
Kadmon Holdings (KDMN) United States $0.581B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.580B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.570B 4.99
VBI Vaccines (VBIV) United States $0.569B 0.00
Geron (GERN) United States $0.568B 0.00
IVERIC Bio (ISEE) United States $0.534B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.503B 0.00
Cel-Sci (CVM) United States $0.499B 0.00
Albireo Pharma (ALBO) United States $0.495B 0.00
Anika Therapeutics (ANIK) United States $0.492B 21.52
MeiraGTx Holdings (MGTX) United States $0.486B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.486B 0.00
MannKind (MNKD) United States $0.477B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.472B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.468B 0.00
Clovis Oncology (CLVS) United States $0.462B 0.00
Prothena (PRTA) Ireland $0.453B 0.00
UROGEN PHARMA (URGN) United States $0.440B 0.00
Sutro Biopharma (STRO) United States $0.439B 0.00
Amryt Pharma (AMYT) United Kingdom $0.438B 0.00
Kala Pharmaceuticals (KALA) United States $0.433B 0.00
Dynavax Technologies (DVAX) United States $0.430B 0.00
Avid Bioservices (CDMO) United States $0.428B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.424B 0.00
Starpharma Holdings (SPHRY) Australia $0.419B 0.00
Scholar Rock Holding (SRRK) United States $0.410B 0.00
Merus (MRUS) Netherlands $0.380B 0.00
Puma Biotechnology (PBYI) United States $0.378B 0.00
Forte Biosciences (FBRX) United States $0.373B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.367B 0.00
Cue Biopharma (CUE) United States $0.363B 0.00
Cellular Biomedicine (CBMG) United States $0.356B 0.00
ANI Pharmaceuticals (ANIP) United States $0.351B 8.29
Kamada (KMDA) Israel $0.350B 16.72
AC Immune SA (ACIU) Switzerland $0.348B 0.00
Trevena (TRVN) United States $0.342B 0.00
Spero Therapeutics (SPRO) United States $0.342B 0.00
Cardiff Oncology (CRDF) United States $0.340B 0.00
Precision BioSciences (DTIL) United States $0.340B 0.00
Selecta Biosciences (SELB) United States $0.335B 0.00
Athersys (ATHX) United States $0.334B 0.00
IBio (IBIO) United States $0.334B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.331B 0.00
BioDelivery Sciences (BDSI) United States $0.329B 23.29
Aeglea BioTherapeutics (AGLE) United States $0.323B 0.00
Innate Pharma S.A (IPHA) France $0.316B 0.00
Syros Pharmaceuticals (SYRS) United States $0.313B 0.00
CytomX Therapeutics (CTMX) United States $0.307B 0.00
NextCure (NXTC) United States $0.301B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.295B 0.00
ChromaDex (CDXC) United States $0.294B 0.00
WAVE Life Sciences (WVE) Singapore $0.279B 0.00
XOMA (XOMA) United States $0.259B 0.00
PDL BioPharma (PDLI) United States $0.254B 0.00
Affimed (AFMD) Germany $0.245B 0.00
Pluristem Therapeutics (PSTI) Israel $0.243B 0.00
TELA Bio (TELA) United States $0.236B 0.00
Arbutus Biopharma (ABUS) United States $0.229B 0.00
Fortress Biotech (FBIO) United States $0.222B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.216B 0.00
Dyadic (DYAI) United States $0.212B 0.00
HOOKIPA Pharma (HOOK) United States $0.209B 0.00
Verastem (VSTM) United States $0.207B 0.00
Five Prime Therapeutics (FPRX) United States $0.200B 0.00
ADMA Biologics Inc (ADMA) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Eton Pharmaceuticals (ETON) United States $0.184B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.180B 0.00
CorMedix Inc (CRMD) United States $0.177B 0.00
Liquidia Technologies (LQDA) United States $0.169B 0.00
GENFIT S.A (GNFT) France $0.169B 0.00
Cerecor (CERC) United States $0.169B 0.00
DBV Technologies S.A (DBVT) France $0.168B 0.00
Biofrontera AG (BFRA) Germany $0.166B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.159B 0.00
Kindred Biosciences (KIN) United States $0.158B 0.00
Theratechnologies (THTX) Canada $0.156B 0.00
Nicox SA (NICXF) France $0.149B 0.00
VolitionRX (VNRX) United States $0.146B 0.00
Bellus Health (BLU) Canada $0.145B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.144B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.144B 6.70
Checkpoint Therapeutics (CKPT) United States $0.142B 0.00
Aptinyx (APTX) United States $0.140B 0.00
Applied Genetic Technologies (AGTC) United States $0.137B 0.00
Prometic Life Sciences (LMNL) Canada $0.135B 0.00
Exicure (XCUR) United States $0.134B 0.00
SESEN BIO, INC (SESN) United States $0.130B 0.00
Aytu Bioscience (AYTU) United States $0.128B 0.00
Cidara Therapeutics (CDTX) United States $0.128B 0.00
AquaBounty Technologies (AQB) United States $0.126B 0.00
Catalyst Biosciences (CBIO) United States $0.126B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.125B 0.00
Unum Therapeutics (COGT) United States $0.124B 0.00
Lumos Pharma (LUMO) United States $0.120B 0.00
VTv Therapeutics (VTVT) United States $0.117B 0.00
Protalix BioTherapeutics (PLX) Israel $0.113B 0.00
Celyad SA (CYAD) Belgium $0.112B 0.00
Windtree Therapeutics (WINT) United States $0.111B 0.00
Strongbridge Biopharma (SBBP) United States $0.111B 0.00
Gritstone Oncology (GRTS) United States $0.111B 0.00
Orgenesis (ORGS) United States $0.109B 5.53
Abeona Therapeutics (ABEO) United States $0.107B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.102B 0.00
Antibe Therapeutics (ATBPF) Canada $0.099B 0.00
Oncobiologics (OTLK) United States $0.097B 0.00
AIT Therapeutics (XAIR) United States $0.096B 0.00
Enzo Biochem (ENZ) United States $0.095B 0.00
Palatin Technologies (PTN) United States $0.089B 0.00
Cyclerion Therapeutics (CYCN) United States $0.088B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.086B 0.00
Ecology Coatings (ABVC) United States $0.086B 0.00
Idera Pharmaceuticals (IDRA) United States $0.083B 0.00
DiaMedica Therapeutics (DMAC) United States $0.080B 0.00
ARAVIVE, INC (ARAV) United States $0.079B 0.00
Evogene (EVGN) Israel $0.075B 0.00
Bionano Genomics (BNGO) United States $0.075B 0.00
Stealth BioTherapeutics (MITO) United States $0.075B 72.00
Prima BioMed (IMMP) Australia $0.068B 0.00
Adocia (ADOCY) France $0.067B 0.00
Synlogic (SYBX) United States $0.066B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Organovo Holdings (ONVO) United States $0.064B 0.00
Appili Therapeutics (APLIF) Canada $0.064B 0.00
AmpliPhi Biosciences (ARMP) United States $0.062B 0.00
Clearside Biomedical (CLSD) United States $0.061B 0.00
Curis (CRIS) United States $0.060B 0.00
Edesa Biotech (EDSA) Canada $0.060B 0.00
TRACON Pharmaceuticals (TCON) United States $0.057B 0.00
Proteostasis Therapeutics (PTI) United States $0.056B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.056B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.055B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.054B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.052B 0.00
Soligenix (SNGX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.049B 0.00
Cocrystal Pharma (COCP) United States $0.045B 0.00
Genetic Technologies (GENE) Australia $0.045B 0.00
Happiness Biotech Group (HAPP) China $0.044B 0.00
Acorda Therapeutics (ACOR) United States $0.043B 0.00
Novogen (KZIA) Australia $0.041B 0.00
IMMURON (IMRN) Australia $0.041B 0.00
CollPlant Holdings (CLGN) Israel $0.040B 0.00
Vaccinex (VCNX) United States $0.040B 0.00
AnPac Bio-Medical Science (ANPC) China $0.039B 0.00
Pulmatrix (PULM) United States $0.038B 0.00
Chanticleer Holdings (SONN) United States $0.037B 0.00
Apricus Biosciences (SEEL) United States $0.034B 0.00
Cleveland BioLabs (CBLI) United States $0.033B 0.00
ATyr Pharma (LIFE) United States $0.033B 0.00
OvaScience (MLND) United States $0.031B 0.00
Advaxis (ADXS) United States $0.029B 0.00
Signal Genetics (MGEN) United States $0.028B 0.00
BioCardia (BCDA) United States $0.026B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.024B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
Prana Biotechnology (ATHE) Australia $0.023B 0.00
Celsion (CLSN) United States $0.023B 0.00
Aptevo Therapeutics (APVO) United States $0.023B 0.00
Alimera Sciences (ALIM) United States $0.022B 0.00
Spherix (AIKI) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cesca Therapeutics (THMO) United States $0.015B 0.00
Titan Pharmaceuticals (TTNP) United States $0.015B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
BioPharmX (TMBR) United States $0.012B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
GeoVax Labs (GOVX) United States $0.003B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00