Tenax Therapeutics - 23 Year Stock Price History | TENX

Historical daily share price chart and data for Tenax Therapeutics since 1997 adjusted for splits. The latest closing stock price for Tenax Therapeutics as of March 27, 2020 is 0.57.
  • The all-time high Tenax Therapeutics stock closing price was 11982.01 on March 02, 2000.
  • The Tenax Therapeutics 52-week high stock price is 2.16, which is 278.9% above the current share price.
  • The Tenax Therapeutics 52-week low stock price is 0.25, which is 56.1% below the current share price.
  • The average Tenax Therapeutics stock price for the last 52 weeks is 1.28.
Tenax Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1154 1.4150 1.4500 0.4500 0.5667 -59.81%
2019 1.3620 1.2400 2.2500 1.1300 1.4100 16.53%
2018 5.7034 8.9500 10.6000 1.0700 1.2100 -87.65%
2017 12.6849 46.2000 50.0000 6.4000 9.8000 -74.87%
2016 46.6833 63.6000 64.2000 26.4000 39.0000 -40.55%
2015 68.3155 76.0000 76.2000 57.6000 65.6000 -14.58%
2014 93.6263 94.4000 149.6000 69.4000 76.8000 -14.67%
2013 98.6923 276.0000 308.0000 24.6000 90.0000 -65.06%
2012 595.8144 608.0000 1216.0000 208.0000 257.6000 -54.97%
2011 837.6222 796.0000 1204.0000 540.0000 572.0000 -25.52%
2010 1394.9397 2248.0000 2900.0000 760.0000 768.0000 -67.89%
2009 1973.1118 1498.0510 3199.4003 1198.2009 2392.0000 66.33%
2008 3397.5147 1947.2264 5571.8141 1258.1709 1438.0810 -21.30%
2007 827.9422 958.3208 2097.1514 509.1454 1827.2864 79.45%
2006 764.5986 898.9505 1498.0510 383.2084 1018.2909 25.87%
2005 1356.6050 1438.0810 2396.4018 599.1004 808.9955 -44.89%
2004 2486.0713 4552.9235 4612.8936 1288.1559 1468.0660 -66.89%
2003 1508.5219 1138.2309 4792.8036 779.0105 4433.5832 289.52%
2002 1338.5165 898.9505 2216.4918 749.0255 1138.2309 18.77%
2001 1516.3515 1438.0810 2935.5322 838.9805 958.3208 -36.03%
2000 3716.2252 934.3328 11982.0090 689.0555 1498.0510 78.56%
1999 885.1598 689.0555 1408.0960 569.1154 838.9805 27.30%
1998 1184.1508 1168.2159 2097.1514 659.0705 659.0705 -43.58%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.004B $0.000B
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on developing and commercializing a portfolio of products for the critical care market. The Company specializes in creating pharmaceuticals and medical devices in the fields of oxygen therapeutics, blood substitutes, and liquid ventilation and implanted glucose sensing. Tenax Therapeutics Inc., formerly known as Oxygen Biotherapeutics, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $116.941B 13.37
Gilead Sciences (GILD) United States $91.719B 11.86
CSL (CSLLY) Australia $79.295B 0.00
Vertex Pharmaceuticals (VRTX) United States $56.324B 51.12
Biogen (BIIB) United States $51.654B 8.82
Regeneron Pharmaceuticals (REGN) United States $49.455B 20.95
Illumina (ILMN) United States $39.550B 40.89
Seattle Genetics (SGEN) United States $18.823B 0.00
Alexion Pharmaceuticals (ALXN) United States $18.600B 8.65
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $14.949B 32.07
BioMarin Pharmaceutical (BMRN) United States $14.306B 611.61
Genmab (GNMSF) Denmark $12.862B 41.37
BioNTech SE (BNTX) Germany $12.444B 0.00
Alnylam Pharmaceuticals (ALNY) United States $11.782B 0.00
Galapagos (GLPG) Belgium $11.779B 25.73
Bio-Rad Laboratories (BIO.B) United States $9.935B 46.43
Moderna (MRNA) United States $9.887B 0.00
QIAGEN (QGEN) Netherlands $9.213B 28.09
Exact Sciences (EXAS) United States $8.567B 0.00
BeiGene (BGNE) Cayman Islands $8.176B 0.00
Sarepta Therapeutics (SRPT) United States $7.345B 0.00
Bio-Techne Corp (TECH) United States $7.072B 48.40
Guardant Health (GH) United States $6.398B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.032B 0.00
Ascendis Pharma (ASND) Denmark $5.414B 0.00
Exelixis (EXEL) United States $5.262B 16.89
Horizon Therapeutics Public (HZNP) Ireland $5.235B 13.83
Reata Pharmaceuticals (RETA) United States $4.984B 0.00
ARGENX SE-ADR (ARGX) Netherlands $4.980B 0.00
Repligen (RGEN) United States $4.820B 88.14
Amarin (AMRN) Ireland $4.730B 0.00
Acceleron Pharma (XLRN) United States $4.643B 0.00
China Biologic Products (CBPO) China $4.279B 25.40
Vir Biotechnology (VIR) United States $3.762B 0.00
MorphoSys AG (MOR) Germany $3.364B 0.00
Mirati Therapeutics (MRTX) United States $3.318B 0.00
Adaptive Biotechnologies (ADPT) United States $3.206B 0.00
Blueprint Medicines (BPMC) United States $3.140B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.130B 0.00
Global Blood Therapeutics (GBT) United States $3.110B 0.00
Zai Lab (ZLAB) China $2.961B 0.00
Immunomedics (IMMU) United States $2.747B 0.00
NeoGenomics (NEO) United States $2.695B 116.86
Emergent Biosolutions (EBS) United States $2.663B 18.49
Bluebird Bio (BLUE) United States $2.657B 0.00
Genmab (GMAB) Denmark $2.588B 10.15
CRISPR Therapeutics AG (CRSP) Switzerland $2.545B 43.11
MyoKardia (MYOK) United States $2.488B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.452B 0.00
Halozyme Therapeutics (HALO) United States $2.416B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.329B 0.00
Amicus Therapeutics (FOLD) United States $2.300B 0.00
Alkermes (ALKS) Ireland $2.272B 180.00
Arena Pharmaceuticals (ARNA) United States $2.238B 5.83
RA PHARMCTL INC (RARX) United States $2.220B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.138B 0.00
Denali Therapeutics (DNLI) United States $1.995B 0.00
UniQure (QURE) Netherlands $1.959B 0.00
Epizyme (EPZM) United States $1.792B 0.00
Alector (ALEC) United States $1.787B 0.00
Viela Bio (VIE) United States $1.769B 0.00
Fate Therapeutics (FATE) United States $1.684B 0.00
Principia Biopharma (PRNB) United States $1.673B 0.00
Eidos Therapeutics (EIDX) United States $1.618B 0.00
Insmed (INSM) United States $1.541B 0.00
Arvinas (ARVN) United States $1.538B 0.00
Zymeworks (ZYME) Canada $1.470B 0.00
Akcea Therapeutics (AKCA) United States $1.345B 28.93
Dicerna Pharmaceuticals (DRNA) United States $1.263B 0.00
REGENXBIO (RGNX) United States $1.258B 0.00
Inovio Pharmaceuticals (INO) United States $1.213B 0.00
Coherus BioSciences (CHRS) United States $1.148B 13.66
Ligand Pharmaceuticals (LGND) United States $1.102B 34.25
Editas Medicine (EDIT) United States $1.095B 0.00
Twist Bioscience (TWST) United States $1.063B 0.00
Zealand Pharma (ZEAL) Denmark $1.054B 0.00
Myriad Genetics (MYGN) United States $1.048B 18.50
NextCure (NXTC) United States $1.007B 0.00
PHARMA MAR SA (PHMMF) Spain $0.983B 0.00
Adverum Biotechnologies (ADVM) United States $0.911B 0.00
Revance Therapeutics (RVNC) United States $0.887B 0.00
NGM Biopharmaceuticals (NGM) United States $0.886B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Intra-Cellular Therapies (ITCI) United States $0.877B 0.00
Sangamo Therapeutics (SGMO) United States $0.737B 0.00
Cytokineticsorporated (CYTK) United States $0.699B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.680B 0.00
Novavax (NVAX) United States $0.672B 0.00
Kadmon Holdings (KDMN) United States $0.637B 0.00
Athenex (ATNX) United States $0.615B 0.00
Pharming Group (PHGUF) Netherlands $0.613B 0.00
Frequency Therapeutics (FREQ) United States $0.609B 0.00
Codexis (CDXS) United States $0.607B 0.00
Retrophin (RTRX) United States $0.594B 0.00
Cara Therapeutics (CARA) United States $0.589B 0.00
Intellia Therapeutics (NTLA) United States $0.583B 0.00
Arcus Biosciences (RCUS) United States $0.582B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.582B 0.00
Bellus Health (BLU) Canada $0.554B 0.00
GENFIT S.A (GNFT) France $0.552B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.537B 0.00
Intrexon (PGEN) United States $0.533B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.528B 0.00
Clovis Oncology (CLVS) United States $0.524B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.491B 4.32
Compugen (CGEN) Israel $0.491B 0.00
Castle Biosciences (CSTL) United States $0.486B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
ANI Pharmaceuticals (ANIP) United States $0.457B 8.24
Mesoblast (MESO) Australia $0.435B 0.00
DBV Technologies S.A (DBVT) France $0.434B 0.00
MeiraGTx Holdings (MGTX) United States $0.429B 0.00
AC Immune SA (ACIU) Switzerland $0.429B 9.92
Morphic Holding (MORF) United States $0.427B 0.00
Vericel (VCEL) United States $0.422B 62.60
Heska (HSKA) United States $0.419B 0.00
Anika Therapeutics (ANIK) United States $0.415B 14.29
Aquinox Pharmaceuticals (NLTX) United States $0.405B 0.00
MiMedx (MDXG) United States $0.403B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
Scholar Rock Holding (SRRK) United States $0.400B 0.00
Verastem (VSTM) United States $0.400B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.398B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.385B 0.00
Prothena (PRTA) Ireland $0.383B 0.00
AnaptysBio (ANAB) United States $0.382B 0.00
Agenus (AGEN) United States $0.380B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.371B 0.00
UROGEN PHARMA (URGN) United States $0.370B 0.00
Cellectis S.A (CLLS) France $0.365B 0.00
Merus (MRUS) Netherlands $0.360B 0.00
Cue Biopharma (CUE) United States $0.352B 0.00
BioDelivery Sciences (BDSI) United States $0.340B 39.22
Puma Biotechnology (PBYI) United States $0.338B 0.00
PDL BioPharma (PDLI) United States $0.336B 10.07
Sorrento Therapeutics (SRNE) United States $0.328B 0.00
Athersys (ATHX) United States $0.322B 0.00
WAVE Life Sciences (WVE) Singapore $0.319B 0.00
Precision BioSciences (DTIL) United States $0.318B 0.00
NantKwest (NK) United States $0.310B 0.00
Dynavax Technologies (DVAX) United States $0.307B 0.00
Cellular Biomedicine (CBMG) United States $0.297B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.292B 0.00
CytomX Therapeutics (CTMX) United States $0.289B 0.00
Mersana Therapeutics (MRSN) United States $0.287B 0.00
Kala Pharmaceuticals (KALA) United States $0.285B 0.00
ADMA Biologics Inc (ADMA) United States $0.265B 0.00
Avid Bioservices (CDMO) United States $0.264B 0.00
Albireo Pharma (ALBO) United States $0.248B 0.00
Kamada (KMDA) Israel $0.244B 10.17
Seres Therapeutics (MCRB) United States $0.244B 0.00
Alcobra (ARCT) United States $0.239B 0.00
Sutro Biopharma (STRO) United States $0.226B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.226B 0.00
MannKind (MNKD) United States $0.225B 0.00
Stemline Therapeutics (STML) United States $0.222B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.218B 0.00
Syros Pharmaceuticals (SYRS) United States $0.218B 0.00
Geron (GERN) United States $0.214B 0.00
Aduro Biotech (ADRO) United States $0.206B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.204B 0.00
Gritstone Oncology (GRTS) United States $0.202B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.193B 1.73
XOMA (XOMA) United States $0.185B 0.00
Selecta Biosciences (SELB) United States $0.183B 0.00
ChromaDex (CDXC) United States $0.176B 0.00
OSMOTICA PHARM (OSMT) United States $0.176B 0.00
Protagonist Therapeutics (PTGX) United States $0.175B 0.00
HOOKIPA Pharma (HOOK) United States $0.173B 0.00
IVERIC Bio (ISEE) United States $0.172B 0.00
Abeona Therapeutics (ABEO) United States $0.172B 0.00
Starpharma Holdings (SPHRY) Australia $0.168B 0.00
VBI Vaccines (VBIV) United States $0.166B 0.00
Aytu Bioscience (AYTU) United States $0.166B 0.00
Prometic Life Sciences (LMNL) Canada $0.160B 0.00
Kindred Biosciences (KIN) United States $0.160B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Spero Therapeutics (SPRO) United States $0.158B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.152B 0.00
POXEL SA FRANCE (PXXLF) France $0.145B 0.00
Windtree Therapeutics (WINT) United States $0.144B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.137B 0.00
Cerecor (CERC) United States $0.136B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.135B 0.00
Fortress Biotech (FBIO) United States $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Liquidia Technologies (LQDA) United States $0.132B 0.00
VTv Therapeutics (VTVT) United States $0.132B 0.00
Dyadic (DYAI) United States $0.122B 0.00
Antibe Therapeutics (ATBPF) Canada $0.121B 0.00
Affimed (AFMD) Germany $0.119B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.118B 0.00
Theratechnologies (THTX) Canada $0.118B 0.00
Enzo Biochem (ENZ) United States $0.117B 0.00
Exicure (XCUR) United States $0.115B 0.00
Celyad SA (CYAD) Belgium $0.113B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.110B 0.00
AIT Therapeutics (XAIR) United States $0.104B 0.00
Northwest Biotherapeutics (NWBO) United States $0.102B 0.00
Strongbridge Biopharma (SBBP) United States $0.101B 0.00
Cidara Therapeutics (CDTX) United States $0.100B 0.00
PHASEBIO PHARMA (PHAS) United States $0.096B 0.00
Aptinyx (APTX) United States $0.095B 0.00
TELA Bio (TELA) United States $0.091B 0.00
OvaScience (MLND) United States $0.088B 0.00
Checkpoint Therapeutics (CKPT) United States $0.086B 0.00
ARAVIVE, INC (ARAV) United States $0.086B 0.00
Five Prime Therapeutics (FPRX) United States $0.085B 0.00
Cyclerion Therapeutics (CYCN) United States $0.084B 0.00
Arbutus Biopharma (ABUS) Canada $0.083B 0.00
Clearside Biomedical (CLSD) United States $0.078B 0.00
Eton Pharmaceuticals (ETON) United States $0.078B 0.00
Happiness Biotech Group (HAPP) China $0.075B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.071B 0.00
Menlo Therapeutics (MNLO) United States $0.070B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.069B 0.00
Proteostasis Therapeutics (PTI) United States $0.067B 0.00
Vaccinex (VCNX) United States $0.066B 0.00
Adocia (ADOCY) France $0.066B 0.00
Emmaus Life Sciences (EMMA) United States $0.064B 0.00
SESEN BIO, INC (SESN) United States $0.062B 0.00
Applied Genetic Technologies (AGTC) United States $0.061B 0.00
Orgenesis (ORGS) United States $0.061B 3.55
Synlogic (SYBX) United States $0.060B 0.00
AquaBounty Technologies (AQB) United States $0.059B 0.00
Catalyst Biosciences (CBIO) United States $0.057B 0.00
Trevena (TRVN) United States $0.056B 0.00
Pluristem Therapeutics (PSTI) Israel $0.054B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.052B 0.00
Acorda Therapeutics (ACOR) United States $0.050B 0.00
Vascular Biogenics (VBLT) Israel $0.047B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.047B 0.00
Idera Pharmaceuticals (IDRA) United States $0.043B 0.00
Organovo Holdings (ONVO) United States $0.038B 0.00
Soligenix (SNGX) United States $0.038B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.036B 0.00
Lumos Pharma (LUMO) United States $0.036B 0.00
Advaxis (ADXS) United States $0.034B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
CollPlant Holdings (CLGN) Israel $0.034B 0.00
TOCAGEN INC (TOCA) United States $0.031B 0.00
Celldex Therapeutics (CLDX) United States $0.030B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.028B 0.00
Prima BioMed (IMMP) Australia $0.028B 0.00
Evogene (EVGN) Israel $0.027B 0.00
Entera Bio (ENTX) Israel $0.027B 0.00
Signal Genetics (MGEN) United States $0.026B 0.00
Curis (CRIS) United States $0.026B 0.00
VistaGen Therapeutics (VTGN) United States $0.023B 0.00
Pulmatrix (PULM) United States $0.023B 0.00
Alimera Sciences (ALIM) United States $0.022B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.021B 0.00
Novogen (KZIA) Australia $0.021B 0.00
Cleveland BioLabs (CBLI) United States $0.020B 0.00
Celsion (CLSN) United States $0.020B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
BioCardia (BCDA) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.019B 0.00
Apricus Biosciences (SEEL) United States $0.018B 0.00
Bionano Genomics (BNGO) United States $0.017B 0.00
Titan Pharmaceuticals (TTNP) United States $0.017B 0.00
Unum Therapeutics (UMRX) United States $0.014B 0.00
AEterna Zentaris (AEZS) United States $0.013B 0.00
Aptevo Therapeutics (APVO) United States $0.013B 0.00
ATyr Pharma (LIFE) United States $0.013B 0.00
TrovaGene (TROV) United States $0.011B 0.00
MYOS RENS Technology (MYOS) United States $0.010B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Cesca Therapeutics (THMO) United States $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
IMMURON (IMRN) Australia $0.007B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00