Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

REGENXBIO - Stock Price History | RGNX

Historical daily share price chart and data for REGENXBIO since 2020 adjusted for splits. The latest closing stock price for REGENXBIO as of August 07, 2020 is 33.02.
  • The all-time high REGENXBIO stock closing price was 82.15 on July 10, 2018.
  • The REGENXBIO 52-week high stock price is 54.97, which is 66.5% above the current share price.
  • The REGENXBIO 52-week low stock price is 20.03, which is 39.3% below the current share price.
  • The average REGENXBIO stock price for the last 52 weeks is 38.66.
  
REGENXBIO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.7959 43.3300 62.4500 31.8400 40.9700 -2.34%
2018 52.0580 34.7500 82.1500 24.0500 41.9500 26.17%
2017 22.8349 18.5000 34.6000 16.7000 33.2500 79.25%
2016 13.4967 17.0000 24.0000 7.3200 18.5500 11.75%
2015 20.6147 30.4500 30.7000 14.1500 16.6000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.230B $0.035B
REGENXBIO Inc. is a biotechnology company. The Company focuses on the development, commercialization and licensing of recombinant adeno-associated virus gene therapy. Its products candidates include RGX-501, for the treatment of homozygous familial hypercholesterolemia which uses the AAV8 vector to deliver the human low-density lipoprotein receptor gene to liver cells; RGX-111, for the treatment of Mucopolysaccharidosis Type I which uses the AAV9 vector to deliver the human a-l-iduronidase gene to the central nervous system; RGX-121, for the treatment of Mucopolysaccharidosis Type II; RGX-314, for the treatment of wet age-related macular degeneration and RGX-321, for the treatment of X-linked retinitis pigmentosa. REGENXBIO Inc. is headquartered in Rockville, Maryland.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.971B 15.31
Bristol Myers Squibb (BMY) United States $138.069B 10.63
CSL (CSLLY) Australia $89.402B 0.00
Gilead Sciences (GILD) United States $86.991B 12.52
Vertex Pharmaceuticals (VRTX) United States $71.105B 39.68
Regeneron Pharmaceuticals (REGN) United States $68.234B 25.23
Illumina (ILMN) United States $52.282B 60.38
Biogen (BIIB) United States $48.398B 8.28
Seattle Genetics (SGEN) United States $27.918B 0.00
Moderna (MRNA) United States $27.508B 0.00
Genmab (GMAB) Denmark $23.865B 19.63
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.603B 0.00
Alexion Pharmaceuticals (ALXN) United States $22.636B 9.43
Genmab (GNMSF) Denmark $22.579B 67.03
BioMarin Pharmaceutical (BMRN) United States $21.521B 156.14
Incyte (INCY) United States $21.198B 0.00
BeiGene (BGNE) Cayman Islands $19.703B 0.00
BioNTech SE (BNTX) Germany $17.422B 0.00
Alnylam Pharmaceuticals (ALNY) United States $16.557B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.703B 36.74
Bio-Rad Laboratories (BIO.B) United States $15.581B 70.47
Exact Sciences (EXAS) United States $13.018B 0.00
Sarepta Therapeutics (SRPT) United States $12.480B 0.00
Galapagos (GLPG) Belgium $12.446B 36.61
ARGENX SE-ADR (ARGX) Netherlands $10.848B 0.00
QIAGEN (QGEN) Netherlands $10.775B 27.35
Bio-Techne Corp (TECH) United States $10.158B 70.31
Immunomedics (IMMU) United States $9.928B 0.00
Novavax (NVAX) United States $9.870B 0.00
Guardant Health (GH) United States $8.097B 0.00
Repligen (RGEN) United States $8.021B 127.31
Ascendis Pharma (ASND) Denmark $7.714B 0.00
Emergent Biosolutions (EBS) United States $6.915B 27.39
Exelixis (EXEL) United States $6.857B 25.12
ACADIA Pharmaceuticals (ACAD) United States $6.660B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.302B 195.24
SWEDISH ORP BIO (BIOVF) Sweden $6.177B 15.37
Vir Biotechnology (VIR) United States $6.134B 0.00
Mirati Therapeutics (MRTX) United States $5.625B 0.00
MyoKardia (MYOK) United States $5.481B 0.00
Acceleron Pharma (XLRN) United States $5.335B 0.00
Reata Pharmaceuticals (RETA) United States $5.192B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.140B 0.00
Adaptive Biotechnologies (ADPT) United States $4.901B 0.00
Zai Lab (ZLAB) China $4.669B 0.00
NeoGenomics (NEO) United States $4.382B 1322.67
Bluebird Bio (BLUE) United States $4.204B 0.00
China Biologic Products (CBPO) China $4.176B 23.21
Blueprint Medicines (BPMC) United States $4.115B 0.00
MorphoSys AG (MOR) Germany $4.105B 53.79
Amicus Therapeutics (FOLD) United States $3.971B 0.00
Halozyme Therapeutics (HALO) United States $3.935B 0.00
Global Blood Therapeutics (GBT) United States $3.916B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.883B 0.00
Arena Pharmaceuticals (ARNA) United States $3.647B 0.00
Sorrento Therapeutics (SRNE) United States $3.490B 0.00
Denali Therapeutics (DNLI) United States $3.339B 0.00
Inovio Pharmaceuticals (INO) United States $3.197B 0.00
Insmed (INSM) United States $3.106B 0.00
Principia Biopharma (PRNB) United States $3.036B 0.00
Alkermes (ALKS) Ireland $2.973B 62.32
Fate Therapeutics (FATE) United States $2.938B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.757B 0.00
Amarin (AMRN) Ireland $2.698B 0.00
Twist Bioscience (TWST) United States $2.527B 0.00
Editas Medicine (EDIT) United States $1.917B 0.00
PHARMA MAR SA (PHMMF) Spain $1.908B 0.00
Viela Bio (VIE) United States $1.902B 0.00
Ligand Pharmaceuticals (LGND) United States $1.888B 63.95
Mesoblast (MESO) Australia $1.874B 0.00
UniQure (QURE) Netherlands $1.836B 0.00
Sangamo Therapeutics (SGMO) United States $1.738B 0.00
I-Mab (IMAB) China $1.716B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.682B 40.04
Intercept Pharmaceuticals (ICPT) United States $1.606B 0.00
Eidos Therapeutics (EIDX) United States $1.590B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.554B 0.00
Revance Therapeutics (RVNC) United States $1.487B 0.00
Adverum Biotechnologies (ADVM) United States $1.482B 0.00
Zymeworks (ZYME) Canada $1.408B 0.00
Coherus BioSciences (CHRS) United States $1.392B 8.18
Intra-Cellular Therapies (ITCI) United States $1.389B 0.00
Zealand Pharma (ZEAL) Denmark $1.371B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.362B 0.00
Mersana Therapeutics (MRSN) United States $1.357B 0.00
Epizyme (EPZM) United States $1.306B 0.00
NGM Biopharmaceuticals (NGM) United States $1.289B 0.00
Cytokineticsorporated (CYTK) United States $1.279B 0.00
Zealand Pharma (ZLDPF) Denmark $1.276B 0.00
Beam Therapeutics (BEAM) United States $1.208B 0.00
Alcobra (ARCT) United States $1.185B 0.00
Akcea Therapeutics (AKCA) United States $1.179B 0.00
Alector (ALEC) United States $1.174B 0.00
Arvinas (ARVN) United States $1.127B 0.00
Compugen (CGEN) Israel $1.117B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.051B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.038B 0.00
NantKwest (NK) United States $1.036B 0.00
Intellia Therapeutics (NTLA) United States $1.019B 0.00
Arcus Biosciences (RCUS) United States $1.002B 0.00
Heska (HSKA) United States $0.986B 0.00
VBI Vaccines (VBIV) United States $0.981B 0.00
Retrophin (RTRX) United States $0.977B 0.00
Myriad Genetics (MYGN) United States $0.909B 46.88
Athenex (ATNX) United States $0.899B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.860B 0.00
Intrexon (PGEN) United States $0.840B 0.00
Codexis (CDXS) United States $0.812B 0.00
Cara Therapeutics (CARA) United States $0.793B 0.00
Morphic Holding (MORF) United States $0.778B 0.00
Pharming Group (PHGUF) Netherlands $0.751B 17.14
Cellectis S.A (CLLS) France $0.743B 0.00
Castle Biosciences (CSTL) United States $0.720B 0.00
Dynavax Technologies (DVAX) United States $0.717B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.711B 0.00
Vericel (VCEL) United States $0.710B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.704B 0.00
Kadmon Holdings (KDMN) United States $0.680B 0.00
Frequency Therapeutics (FREQ) United States $0.673B 0.00
MiMedx (MDXG) United States $0.663B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.655B 5.74
Agenus (AGEN) United States $0.643B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.599B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.572B 0.00
Cue Biopharma (CUE) United States $0.565B 0.00
Syros Pharmaceuticals (SYRS) United States $0.557B 0.00
MeiraGTx Holdings (MGTX) United States $0.516B 0.00
Athersys (ATHX) United States $0.515B 0.00
Prothena (PRTA) Ireland $0.508B 0.00
AnaptysBio (ANAB) United States $0.504B 0.00
Protagonist Therapeutics (PTGX) United States $0.493B 0.00
Anika Therapeutics (ANIK) United States $0.489B 21.41
Kala Pharmaceuticals (KALA) United States $0.487B 0.00
UROGEN PHARMA (URGN) United States $0.484B 0.00
Innate Pharma S.A (IPHA) France $0.471B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.459B 0.00
Cel-Sci (CVM) United States $0.459B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.456B 0.00
AC Immune SA (ACIU) Switzerland $0.454B 0.00
BioDelivery Sciences (BDSI) United States $0.453B 32.07
IBio (IBIO) United States $0.450B 0.00
Prometic Life Sciences (LMNL) Canada $0.437B 0.00
Avid Bioservices (CDMO) United States $0.437B 0.00
Scholar Rock Holding (SRRK) United States $0.420B 0.00
Clovis Oncology (CLVS) United States $0.417B 0.00
Puma Biotechnology (PBYI) United States $0.404B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.392B 0.00
Kamada (KMDA) Israel $0.387B 16.11
Merus (MRUS) Netherlands $0.385B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 8.83
Albireo Pharma (ALBO) United States $0.372B 0.00
MannKind (MNKD) United States $0.364B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.362B 0.00
PDL BioPharma (PDLI) United States $0.360B 0.00
Precision BioSciences (DTIL) United States $0.359B 0.00
Seres Therapeutics (MCRB) United States $0.354B 0.00
CytomX Therapeutics (CTMX) United States $0.350B 0.00
Geron (GERN) United States $0.342B 0.00
WAVE Life Sciences (WVE) Singapore $0.327B 0.00
Biofrontera AG (BFRA) Germany $0.326B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.311B 0.00
ChromaDex (CDXC) United States $0.306B 0.00
Starpharma Holdings (SPHRY) Australia $0.293B 0.00
Affimed (AFMD) Germany $0.290B 0.00
Pfenex (PFNX) United States $0.284B 0.00
OSMOTICA PHARM (OSMT) United States $0.284B 0.00
Cellular Biomedicine (CBMG) United States $0.280B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.279B 0.00
Menlo Therapeutics (MNLO) United States $0.271B 0.00
Spero Therapeutics (SPRO) United States $0.267B 0.00
NextCure (NXTC) United States $0.263B 0.00
Arbutus Biopharma (ABUS) United States $0.262B 0.00
Northwest Biotherapeutics (NWBO) United States $0.256B 0.00
Trevena (TRVN) United States $0.255B 0.00
Fortress Biotech (FBIO) United States $0.252B 0.00
Celldex Therapeutics (CLDX) United States $0.251B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
DBV Technologies S.A (DBVT) France $0.248B 0.00
Dyadic (DYAI) United States $0.244B 0.00
Verastem (VSTM) United States $0.241B 0.00
Abeona Therapeutics (ABEO) United States $0.239B 0.00
HOOKIPA Pharma (HOOK) United States $0.235B 0.00
Selecta Biosciences (SELB) United States $0.232B 0.00
Pluristem Therapeutics (PSTI) Israel $0.229B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.228B 0.00
IVERIC Bio (ISEE) United States $0.227B 0.00
Strongbridge Biopharma (SBBP) United States $0.217B 0.00
Exicure (XCUR) United States $0.209B 0.00
Aduro Biotech (ADRO) United States $0.207B 0.00
Five Prime Therapeutics (FPRX) United States $0.206B 0.00
Sutro Biopharma (STRO) United States $0.199B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.198B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.197B 9.20
GENFIT S.A (GNFT) France $0.193B 0.00
Theratechnologies (THTX) Canada $0.189B 0.00
XOMA (XOMA) United States $0.181B 0.00
Aptinyx (APTX) United States $0.180B 0.00
POXEL SA FRANCE (PXXLF) France $0.177B 0.00
Liquidia Technologies (LQDA) United States $0.176B 0.00
Cerecor (CERC) United States $0.169B 0.00
Aytu Bioscience (AYTU) United States $0.166B 0.00
Bellus Health (BLU) Canada $0.166B 0.00
Kindred Biosciences (KIN) United States $0.165B 0.00
VTv Therapeutics (VTVT) United States $0.165B 0.00
Cidara Therapeutics (CDTX) United States $0.160B 0.00
TELA Bio (TELA) United States $0.151B 0.00
Cyclerion Therapeutics (CYCN) United States $0.148B 0.00
Nicox SA (NICXF) France $0.146B 0.00
Celyad SA (CYAD) Belgium $0.143B 0.00
Applied Genetic Technologies (AGTC) United States $0.142B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.141B 0.00
Eton Pharmaceuticals (ETON) United States $0.139B 0.00
Gritstone Oncology (GRTS) United States $0.139B 0.00
VolitionRX (VNRX) United States $0.138B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.136B 0.00
Palatin Technologies (PTN) United States $0.128B 3.29
Checkpoint Therapeutics (CKPT) United States $0.127B 0.00
Windtree Therapeutics (WINT) United States $0.126B 0.00
Lumos Pharma (LUMO) United States $0.125B 0.00
Orgenesis (ORGS) United States $0.123B 6.29
Cardiff Oncology (CRDF) United States $0.122B 0.00
Enzo Biochem (ENZ) United States $0.121B 0.00
Oncobiologics (OTLK) United States $0.119B 0.00
PHASEBIO PHARMA (PHAS) United States $0.117B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.117B 0.00
Protalix BioTherapeutics (PLX) Israel $0.116B 0.00
SESEN BIO, INC (SESN) United States $0.110B 0.00
CorMedix Inc (CRMD) United States $0.108B 0.00
Cocrystal Pharma (COCP) United States $0.106B 0.00
Antibe Therapeutics (ATBPF) Canada $0.103B 0.00
Vaccinex (VCNX) United States $0.099B 0.00
ARAVIVE, INC (ARAV) United States $0.097B 0.00
Organovo Holdings (ONVO) United States $0.093B 0.00
AIT Therapeutics (XAIR) United States $0.089B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.088B 0.00
AnPac Bio-Medical Science (ANPC) China $0.085B 0.00
Unum Therapeutics (UMRX) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.081B 0.00
AquaBounty Technologies (AQB) United States $0.081B 0.00
Adocia (ADOCY) France $0.080B 0.00
Clearside Biomedical (CLSD) United States $0.079B 0.00
DiaMedica Therapeutics (DMAC) United States $0.077B 0.00
Ecology Coatings (ABVC) United States $0.074B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.074B 0.00
Idera Pharmaceuticals (IDRA) United States $0.074B 0.00
Bionano Genomics (BNGO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.071B 0.00
Synlogic (SYBX) United States $0.071B 0.00
Stealth BioTherapeutics (MITO) United States $0.067B 96.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.066B 0.00
Soligenix (SNGX) United States $0.065B 0.00
Catalyst Biosciences (CBIO) United States $0.065B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.065B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.065B 0.00
Signal Genetics (MGEN) United States $0.062B 0.00
IMMURON (IMRN) Australia $0.061B 0.00
Happiness Biotech Group (HAPP) China $0.060B 0.00
Genetic Technologies (GENE) Australia $0.056B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
CollPlant Holdings (CLGN) Israel $0.054B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.053B 0.00
Curis (CRIS) United States $0.052B 0.00
Prima BioMed (IMMP) Australia $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.049B 0.00
Novogen (KZIA) Australia $0.046B 0.00
Spherix (AIKI) United States $0.041B 0.00
AmpliPhi Biosciences (ARMP) United States $0.040B 0.00
Cesca Therapeutics (THMO) United States $0.039B 0.00
Celsion (CLSN) United States $0.038B 0.00
ATyr Pharma (LIFE) United States $0.037B 0.00
Prana Biotechnology (ATHE) Australia $0.037B 0.00
OvaScience (MLND) United States $0.036B 0.00
Acorda Therapeutics (ACOR) United States $0.036B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.035B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Forte Biosciences (FBRX) United States $0.033B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Alimera Sciences (ALIM) United States $0.032B 0.00
Cleveland BioLabs (CBLI) United States $0.032B 0.00
Evogene (EVGN) Israel $0.031B 0.00
Chanticleer Holdings (SONN) United States $0.030B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.027B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.023B 0.00
BioPharmX (TMBR) United States $0.022B 0.00
MYOS RENS Technology (MYOS) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
BioCardia (BCDA) United States $0.018B 0.00
Neuralstem (SNCA) United States $0.015B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00