Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Amarin - 26 Year Stock Price History | AMRN

Historical daily share price chart and data for Amarin since 1993 adjusted for splits. The latest closing stock price for Amarin as of December 11, 2019 is 22.81.
  • The all-time high Amarin stock closing price was 1375.00 on September 02, 1993.
  • The Amarin 52-week high stock price is 24.67, which is 8.2% above the current share price.
  • The Amarin 52-week low stock price is 11.78, which is 48.4% below the current share price.
  • The average Amarin stock price for the last 52 weeks is 17.84.
  
Amarin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.0153 13.0100 24.0200 12.6100 22.8100 67.60%
2018 7.2152 4.2400 22.9800 2.4500 13.6100 239.40%
2017 3.3183 3.0900 4.2900 2.8700 4.0100 30.19%
2016 2.3426 1.8100 3.4700 1.2700 3.0800 62.96%
2015 2.0071 1.1300 2.9000 1.0000 1.8900 92.92%
2014 1.5196 1.9600 2.4000 0.8323 0.9797 -50.27%
2013 5.9094 8.1000 9.1600 1.4000 1.9700 -75.65%
2012 11.0818 7.0500 15.4600 6.3500 8.0900 8.01%
2011 10.7040 8.3300 19.5000 6.0300 7.4900 -8.67%
2010 2.6540 1.3800 8.4900 0.9800 8.2010 473.54%
2009 1.1927 0.6800 1.9501 0.5200 1.4299 101.39%
2008 1.9011 2.5000 3.5899 0.6000 0.7100 -72.69%
2007 10.0092 21.8000 37.8000 2.2500 2.6000 -88.60%
2006 26.1466 13.5000 37.4000 12.7000 22.8000 90.00%
2005 17.9218 26.2000 34.0000 10.6000 12.0000 -55.72%
2004 13.8964 15.4000 39.9000 5.3000 27.1000 75.97%
2003 29.0139 39.4000 48.1000 13.9000 15.4000 -61.40%
2002 84.0659 171.0000 210.0000 27.6000 39.9000 -77.03%
2001 132.7548 55.0000 279.7000 50.0000 173.7000 215.82%
2000 59.7940 45.0000 77.8000 37.5000 55.0000 15.79%
1999 70.4238 44.4000 113.8000 41.3000 47.5000 33.43%
1998 103.3595 306.0000 306.0000 10.0000 35.6000 -88.59%
1997 502.1937 581.0000 662.0000 294.0000 312.0000 -46.30%
1996 848.2008 900.0000 1125.0000 550.0000 581.0000 -35.44%
1995 727.3135 650.0000 1000.0000 500.0000 900.0000 38.46%
1994 772.7659 875.0000 1050.0000 481.0000 650.0000 -25.71%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $8.062B $0.229B
Amarin Corporation plc is a global pharmaceutical group which develops innovative pharmaceutical products across a range of therapeutic areas utilizing its proprietary advanced oral and transdermal drug delivery technologies.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $138.338B 15.94
CSL (CSLLY) Australia $86.171B 0.00
Gilead Sciences (GILD) United States $84.676B 10.49
Vertex Pharmaceuticals (VRTX) United States $56.411B 57.58
Biogen (BIIB) United States $53.330B 9.15
Illumina (ILMN) United States $48.009B 52.68
Regeneron Pharmaceuticals (REGN) United States $40.144B 17.58
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.891B 12.29
Incyte (INCY) United States $20.418B 47.40
Seattle Genetics (SGEN) United States $19.560B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $16.114B 0.00
Genmab (GNMSF) Denmark $14.371B 63.48
BioMarin Pharmaceutical (BMRN) United States $14.172B 0.00
Alnylam Pharmaceuticals (ALNY) United States $13.458B 0.00
Galapagos (GLPG) Belgium $11.831B 30.48
Exact Sciences (EXAS) United States $10.931B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.393B 49.88
QIAGEN (QGEN) Netherlands $9.363B 30.53
BeiGene (BGNE) Cayman Islands $8.766B 0.00
Bio-Techne Corp (TECH) United States $8.356B 55.93
Sarepta Therapeutics (SRPT) United States $7.883B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.382B 0.00
Guardant Health (GH) United States $6.775B 0.00
Medicines (MDCO) United States $6.709B 0.00
BioNTech SE (BNTX) Germany $6.562B 0.00
Moderna (MRNA) United States $6.258B 0.00
Reata Pharmaceuticals (RETA) United States $6.139B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.973B 15.19
ARGENX SE-ADR (ARGX) Netherlands $5.822B 0.00
Exelixis (EXEL) United States $5.114B 14.39
Repligen (RGEN) United States $4.699B 85.16
China Biologic Products (CBPO) China $4.611B 25.97
Ascendis Pharma (ASND) Denmark $4.463B 0.00
Spark Therapeutics (ONCE) United States $4.281B 0.00
MorphoSys AG (MOR) Germany $4.273B 0.00
Bluebird Bio (BLUE) United States $4.238B 0.00
Mirati Therapeutics (MRTX) United States $4.100B 0.00
Immunomedics (IMMU) United States $4.037B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.724B 0.00
Adaptive Biotechnologies (ADPT) United States $3.642B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.629B 0.00
Blueprint Medicines (BPMC) United States $3.462B 0.00
Alkermes (ALKS) Ireland $3.425B 0.00
MyoKardia (MYOK) United States $3.096B 0.00
Genmab (GMAB) Denmark $3.091B 6.37
Halozyme Therapeutics (HALO) United States $2.789B 0.00
Emergent Biosolutions (EBS) United States $2.787B 27.69
UniQure (QURE) Netherlands $2.748B 0.00
NeoGenomics (NEO) United States $2.711B 144.28
Acceleron Pharma (XLRN) United States $2.650B 0.00
Amicus Therapeutics (FOLD) United States $2.487B 0.00
Arena Pharmaceuticals (ARNA) United States $2.451B 5.70
Zai Lab (ZLAB) China $2.446B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.399B 0.00
RA PHARMCTL INC (RARX) United States $2.221B 0.00
Insmed (INSM) United States $2.047B 0.00
Myriad Genetics (MYGN) United States $1.861B 27.50
Ligand Pharmaceuticals (LGND) United States $1.858B 35.74
Momenta Pharmaceuticals (MNTA) United States $1.769B 0.00
Denali Therapeutics (DNLI) United States $1.753B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.742B 0.00
Epizyme (EPZM) United States $1.693B 0.00
Akcea Therapeutics (AKCA) United States $1.661B 0.00
REGENXBIO (RGNX) United States $1.572B 0.00
Zymeworks (ZYME) Canada $1.562B 0.00
Editas Medicine (EDIT) United States $1.556B 0.00
Fate Therapeutics (FATE) United States $1.460B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.434B 0.00
Principia Biopharma (PRNB) United States $1.376B 0.00
Alector (ALEC) United States $1.353B 0.00
Innoviva (INVA) United States $1.347B 3.97
Arvinas (ARVN) United States $1.312B 0.00
Athenex (ATNX) United States $1.291B 0.00
Coherus BioSciences (CHRS) United States $1.232B 0.00
Sangamo Therapeutics (SGMO) United States $1.195B 0.00
Zealand Pharma (ZLDPF) Denmark $1.129B 0.00
WAVE Life Sciences (WVE) Singapore $1.112B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.079B 0.00
Zealand Pharma (ZEAL) Denmark $0.974B 0.00
Pharming Group (PHGUF) Netherlands $0.967B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.943B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.928B 7.80
Codexis (CDXS) United States $0.913B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.870B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.846B 0.00
Vericel (VCEL) United States $0.827B 308.33
Intellia Therapeutics (NTLA) United States $0.817B 0.00
MiMedx (MDXG) United States $0.808B 0.00
Twist Bioscience (TWST) United States $0.806B 0.00
Anika Therapeutics (ANIK) United States $0.793B 25.71
ANI Pharmaceuticals (ANIP) United States $0.738B 12.59
Heska (HSKA) United States $0.732B 187.08
Revance Therapeutics (RVNC) United States $0.731B 0.00
Adverum Biotechnologies (ADVM) United States $0.722B 0.00
UROGEN PHARMA (URGN) United States $0.719B 0.00
DBV Technologies S.A (DBVT) France $0.718B 0.00
Cara Therapeutics (CARA) United States $0.651B 0.00
Mesoblast (MESO) Australia $0.648B 0.00
Intra-Cellular Therapies (ITCI) United States $0.638B 0.00
Cellectis S.A (CLLS) France $0.632B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.630B 0.00
Sorrento Therapeutics (SRNE) United States $0.627B 0.00
Kadmon Holdings (KDMN) United States $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.590B 0.00
Clovis Oncology (CLVS) United States $0.587B 0.00
AC Immune SA (ACIU) Switzerland $0.586B 13.55
GENFIT S.A (GNFT) France $0.583B 0.00
PHARMA MAR SA (PHMMF) Spain $0.580B 0.00
Retrophin (RTRX) United States $0.572B 0.00
BioDelivery Sciences (BDSI) United States $0.572B 0.00
Cytokineticsorporated (CYTK) United States $0.569B 0.00
Dynavax Technologies (DVAX) United States $0.553B 0.00
Agenus (AGEN) United States $0.537B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.529B 3.66
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.514B 0.00
Prothena (PRTA) Ireland $0.510B 0.00
Stemline Therapeutics (STML) United States $0.497B 0.00
Precision BioSciences (DTIL) United States $0.482B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
PDL BioPharma (PDLI) United States $0.410B 10.27
Bellus Health (BLU) Canada $0.386B 0.00
Merus (MRUS) Netherlands $0.383B 0.00
Arcus Biosciences (RCUS) United States $0.375B 0.00
AnaptysBio (ANAB) United States $0.374B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.365B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.359B 0.00
OSMOTICA PHARM (OSMT) United States $0.347B 0.00
Pfenex (PFNX) United States $0.332B 0.00
Cellular Biomedicine (CBMG) United States $0.330B 0.00
Gritstone Oncology (GRTS) United States $0.330B 0.00
Avid Bioservices (CDMO) United States $0.329B 0.00
Starpharma Holdings (SPHRY) Australia $0.311B 0.00
Kamada (KMDA) Israel $0.310B 9.06
Geron (GERN) United States $0.306B 0.00
Kindred Biosciences (KIN) United States $0.304B 0.00
Puma Biotechnology (PBYI) United States $0.299B 0.00
CytomX Therapeutics (CTMX) United States $0.289B 0.00
Compugen (CGEN) Israel $0.279B 0.00
Cel-Sci (CVM) United States $0.269B 0.00
Cue Biopharma (CUE) United States $0.268B 0.00
Seres Therapeutics (MCRB) United States $0.266B 0.00
Scholar Rock Holding (SRRK) United States $0.260B 0.00
Albireo Pharma (ALBO) United States $0.258B 0.00
MannKind (MNKD) United States $0.252B 0.00
ADMA Biologics Inc (ADMA) United States $0.246B 0.00
Inovio Pharmaceuticals (INO) United States $0.246B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.241B 0.00
Theratechnologies (THTX) Canada $0.236B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.236B 0.00
Sutro Biopharma (STRO) United States $0.236B 0.00
ChromaDex (CDXC) United States $0.229B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.228B 0.00
Biofrontera AG (BFRA) Germany $0.221B 0.00
Exicure (XCUR) United States $0.220B 0.00
XOMA (XOMA) United States $0.218B 0.00
Senesco Technologies (ELOX) United States $0.218B 0.00
IVERIC Bio (ISEE) United States $0.217B 0.00
Spero Therapeutics (SPRO) United States $0.217B 0.00
Protagonist Therapeutics (PTGX) United States $0.208B 0.00
Athersys (ATHX) United States $0.205B 0.00
POXEL SA FRANCE (PXXLF) France $0.203B 0.00
Mersana Therapeutics (MRSN) United States $0.203B 0.00
Syros Pharmaceuticals (SYRS) United States $0.192B 0.00
Palatin Technologies (PTN) United States $0.182B 4.96
Proteostasis Therapeutics (PTI) United States $0.180B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.179B 0.00
Affimed (AFMD) Germany $0.172B 0.00
NantKwest (NK) United States $0.165B 0.00
ARAVIVE, INC (ARAV) United States $0.165B 0.00
Cerecor (CERC) United States $0.164B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.160B 0.00
Dyadic (DYAI) United States $0.160B 0.00
Alcobra (ARCT) United States $0.159B 0.00
CorMedix Inc (CRMD) United States $0.159B 0.00
VBI Vaccines (VBIV) United States $0.156B 0.00
Abeona Therapeutics (ABEO) United States $0.150B 0.00
Arsanis (XFOR) United States $0.150B 0.00
Five Prime Therapeutics (FPRX) United States $0.142B 0.00
Aptinyx (APTX) United States $0.137B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.137B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.136B 0.00
Arbutus Biopharma (ABUS) Canada $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
TELA Bio (TELA) United States $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.132B 0.00
Prometic Life Sciences (LMNL) Canada $0.132B 0.00
Nicox SA (NICXF) France $0.126B 0.00
Enzo Biochem (ENZ) United States $0.125B 0.00
Fortress Biotech (FBIO) United States $0.123B 0.00
SESEN BIO, INC (SESN) United States $0.122B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.119B 0.00
Windtree Therapeutics (WINT) United States $0.119B 0.00
Celyad SA (CYAD) Belgium $0.118B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.115B 0.00
BioTime (LCTX) United States $0.111B 5.72
Novavax (NVAX) United States $0.111B 0.00
Menlo Therapeutics (MNLO) United States $0.108B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.102B 0.00
Verastem (VSTM) United States $0.102B 0.00
Strongbridge Biopharma (SBBP) United States $0.096B 2.57
Aduro Biotech (ADRO) United States $0.095B 0.00
PHASEBIO PHARMA (PHAS) United States $0.092B 0.00
Antibe Therapeutics (ATBPF) Canada $0.090B 0.00
Emmaus Life Sciences (EMMA) United States $0.090B 0.00
Adocia (ADOCY) France $0.086B 0.00
OvaScience (MLND) United States $0.085B 0.00
Acorda Therapeutics (ACOR) United States $0.083B 0.00
VTv Therapeutics (VTVT) United States $0.081B 0.00
Synlogic (SYBX) United States $0.080B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.077B 0.00
Selecta Biosciences (SELB) United States $0.075B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.075B 0.00
Liquidia Technologies (LQDA) United States $0.073B 0.00
Vaccinex (VCNX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.067B 0.00
Trevena (TRVN) United States $0.066B 0.00
Prima BioMed (IMMP) Australia $0.065B 0.00
Clearside Biomedical (CLSD) United States $0.065B 0.00
NewLink Genetics (NLNK) United States $0.064B 0.00
Organovo Holdings (ONVO) United States $0.063B 0.00
Catalyst Biosciences (CBIO) United States $0.060B 0.00
Pluristem Therapeutics (PSTI) Israel $0.058B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.056B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.055B 0.00
Idera Pharmaceuticals (IDRA) United States $0.051B 0.00
Curis (CRIS) United States $0.050B 0.00
Applied Genetic Technologies (AGTC) United States $0.050B 0.00
Checkpoint Therapeutics (CKPT) United States $0.048B 0.00
Protalix BioTherapeutics (PLX) Israel $0.047B 0.00
AquaBounty Technologies (AQB) United States $0.045B 0.00
Alimera Sciences (ALIM) United States $0.045B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.044B 0.00
AIT Therapeutics (XAIR) United States $0.044B 0.00
Vascular Biogenics (VBLT) Israel $0.043B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.043B 0.00
Orgenesis (ORGS) United States $0.042B 2.71
AmpliPhi Biosciences (ARMP) United States $0.040B 0.00
Apricus Biosciences (SEEL) United States $0.038B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
DiaMedica Therapeutics (DMAC) United States $0.035B 0.00
Stellar Biotechnologies (EDSA) Canada $0.034B 0.00
Evogene (EVGN) Israel $0.033B 0.00
Celsion (CLSN) United States $0.033B 0.00
Oncobiologics (OTLK) United States $0.033B 0.00
VIVUS (VVUS) United States $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 16.67
Bionano Genomics (BNGO) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.028B 0.00
Caladrius Biosciences (CLBS) United States $0.027B 0.00
Novogen (KZIA) Australia $0.027B 0.00
BioCardia (BCDA) United States $0.026B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.026B 0.00
Entera Bio (ENTX) Israel $0.023B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.022B 0.00
Soligenix (SNGX) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
CollPlant Holdings (CLGN) Israel $0.020B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
VistaGen Therapeutics (VTGN) United States $0.019B 0.00
Unum Therapeutics (UMRX) United States $0.018B 0.00
Pulmatrix (PULM) United States $0.018B 0.00
AEterna Zentaris (AEZS) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Advaxis (ADXS) United States $0.014B 0.00
Aytu Bioscience (AYTU) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
Prana Biotechnology (ATHE) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Titan Pharmaceuticals (TTNP) United States $0.012B 0.00
TrovaGene (TROV) United States $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
IBio (IBIO) United States $0.009B 0.00
Cleveland BioLabs (CBLI) United States $0.008B 0.00
Cesca Therapeutics (THMO) United States $0.008B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.004B 0.00