Bionano Genomics - Stock Price History | BNGO

Historical daily share price chart and data for Bionano Genomics since 2021 adjusted for splits. The latest closing stock price for Bionano Genomics as of October 22, 2021 is 5.15.
  • The all-time high Bionano Genomics stock closing price was 15.57 on February 16, 2021.
  • The Bionano Genomics 52-week high stock price is 15.69, which is 204.7% above the current share price.
  • The Bionano Genomics 52-week low stock price is 0.47, which is 90.9% below the current share price.
  • The average Bionano Genomics stock price for the last 52 weeks is 5.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bionano Genomics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.6559 1.2400 3.0800 0.2597 3.0800 148.39%
2019 2.6327 5.2000 5.2000 0.5209 1.2400 -76.34%
2018 6.6841 6.9900 8.2500 4.9000 5.2400 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.438B $0.009B
BioNano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The Company offers proprietary nanochannel chips, automated imaging instrument, integrated primary and secondary software, and application specific reagents. BioNano Genomics, Inc. is based in San Diego, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $127.994B 8.52
Bio-Rad Laboratories (BIO.B) United States $21.730B 46.31
QIAGEN (QGEN) Netherlands $12.309B 20.85
Biohaven Pharmaceutical Holding (BHVN) United States $9.150B 0.00
Emergent Biosolutions (EBS) United States $2.677B 6.46
Arcus Biosciences (RCUS) United States $2.522B 0.00
Myovant Sciences (MYOV) United Kingdom $1.905B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.799B 0.00
Zymeworks (ZYME) Canada $1.071B 0.00
Ambrx Biopharma (AMAM) United States $0.474B 0.00
SQZ Biotechnologies (SQZ) United States $0.341B 0.00
Enzo Biochem (ENZ) United States $0.160B 15.76