QIAGEN - 24 Year Stock Price History | QGEN

Historical daily share price chart and data for QIAGEN since 1996 adjusted for splits. The latest closing stock price for QIAGEN as of July 06, 2020 is 43.26.
  • The all-time high QIAGEN stock closing price was 59.58 on July 17, 2000.
  • The QIAGEN 52-week high stock price is 44.41, which is 2.7% above the current share price.
  • The QIAGEN 52-week low stock price is 25.04, which is 42.1% below the current share price.
  • The average QIAGEN stock price for the last 52 weeks is 37.58.
QIAGEN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 39.6209 33.9300 44.3600 33.1700 43.2600 27.99%
2019 37.0654 34.1300 43.1000 25.4100 33.8000 -1.89%
2018 35.1436 31.3600 39.3900 31.0100 34.4500 11.38%
2017 31.4871 29.3043 35.3700 27.8100 30.9300 6.30%
2016 25.1390 27.7362 29.7196 20.9657 29.0966 1.34%
2015 26.4008 24.2679 29.2939 23.1672 28.7124 17.86%
2014 23.9161 24.4341 26.1475 20.7788 24.3614 -1.47%
2013 21.6469 19.5016 25.5971 19.1589 24.7248 31.19%
2012 17.4977 14.7040 19.9377 14.7040 18.8471 31.42%
2011 17.9318 20.6127 22.8764 13.1360 14.3406 -29.36%
2010 21.1574 23.5306 24.9013 17.6739 20.3011 -12.45%
2009 19.5696 17.7674 24.0187 15.3998 23.1880 27.16%
2008 20.1349 22.5961 24.2887 13.4060 18.2347 -16.58%
2007 18.9263 16.2409 24.4548 15.9086 21.8588 39.13%
2006 14.8945 12.5026 16.7705 12.1703 15.7113 28.77%
2005 12.6613 11.4538 14.2991 10.9657 12.2015 7.31%
2004 12.0099 12.7934 16.2098 9.0758 11.3707 -8.44%
2003 9.1965 5.6906 13.3437 5.3998 12.4195 130.44%
2002 11.3741 19.7508 21.6096 4.6833 5.3894 -72.04%
2001 23.1759 36.3448 36.7394 12.8557 19.2731 -46.34%
2000 41.6231 21.2876 59.5846 19.5353 35.9190 83.26%
1999 11.2352 8.5021 21.6771 8.5021 19.6002 150.62%
1998 7.6377 5.8255 9.8650 5.4361 7.8206 35.03%
1997 5.2751 3.2944 7.6584 3.1477 5.7918 73.28%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $9.682B $1.526B
Qiagen NV produces biomedical and genetic products, products for separating and purifying nucleic acids for gene-based drug screening, nucleic acid-based clinical diagnostics, genetic vaccination and gene therapy.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $151.909B 16.73
Bristol Myers Squibb (BMY) United States $133.815B 11.18
Gilead Sciences (GILD) United States $95.771B 12.41
CSL (CSLLY) Australia $92.036B 0.00
Vertex Pharmaceuticals (VRTX) United States $75.475B 51.89
Regeneron Pharmaceuticals (REGN) United States $68.481B 26.40
Illumina (ILMN) United States $54.846B 56.36
Biogen (BIIB) United States $43.264B 7.41
Seattle Genetics (SGEN) United States $29.259B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.799B 10.65
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
Incyte (INCY) United States $23.144B 0.00
BioMarin Pharmaceutical (BMRN) United States $22.927B 207.84
Genmab (GMAB) Denmark $21.830B 17.98
Moderna (MRNA) United States $21.743B 0.00
Genmab (GNMSF) Denmark $20.499B 60.86
Alnylam Pharmaceuticals (ALNY) United States $17.289B 0.00
BeiGene (BGNE) Cayman Islands $15.232B 0.00
BioNTech SE (BNTX) Germany $14.316B 0.00
Galapagos (GLPG) Belgium $13.070B 38.45
Exact Sciences (EXAS) United States $12.992B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Sarepta Therapeutics (SRPT) United States $12.693B 0.00
ARGENX SE-ADR (ARGX) Netherlands $10.752B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.539B 25.93
Bio-Techne Corp (TECH) United States $10.289B 67.97
Immunomedics (IMMU) United States $8.668B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.044B 0.00
Guardant Health (GH) United States $7.902B 0.00
Ascendis Pharma (ASND) Denmark $7.246B 0.00
Exelixis (EXEL) United States $7.200B 25.25
Repligen (RGEN) United States $6.625B 116.19
Adaptive Biotechnologies (ADPT) United States $6.026B 0.00
Acceleron Pharma (XLRN) United States $5.455B 0.00
Reata Pharmaceuticals (RETA) United States $5.246B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.133B 0.00
Mirati Therapeutics (MRTX) United States $5.106B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.938B 106.27
Vir Biotechnology (VIR) United States $4.754B 0.00
Novavax (NVAX) United States $4.732B 0.00
Zai Lab (ZLAB) China $4.712B 0.00
Emergent Biosolutions (EBS) United States $4.408B 28.89
MyoKardia (MYOK) United States $4.393B 0.00
MorphoSys AG (MOR) Germany $4.303B 33.38
Blueprint Medicines (BPMC) United States $4.289B 0.00
Global Blood Therapeutics (GBT) United States $4.134B 0.00
China Biologic Products (CBPO) China $4.101B 22.80
Amicus Therapeutics (FOLD) United States $4.007B 0.00
Halozyme Therapeutics (HALO) United States $3.872B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.798B 0.00
NeoGenomics (NEO) United States $3.569B 260.61
Inovio Pharmaceuticals (INO) United States $3.391B 0.00
Bluebird Bio (BLUE) United States $3.311B 0.00
Arena Pharmaceuticals (ARNA) United States $3.176B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.168B 0.00
Alkermes (ALKS) Ireland $3.110B 61.22
Insmed (INSM) United States $2.988B 0.00
Fate Therapeutics (FATE) United States $2.813B 0.00
Denali Therapeutics (DNLI) United States $2.688B 0.00
Amarin (AMRN) Ireland $2.668B 0.00
Viela Bio (VIE) United States $2.178B 0.00
UniQure (QURE) Netherlands $2.018B 0.00
PHARMA MAR SA (PHMMF) Spain $2.014B 0.00
Eidos Therapeutics (EIDX) United States $1.899B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.897B 0.00
Twist Bioscience (TWST) United States $1.892B 0.00
Alector (ALEC) United States $1.882B 0.00
Principia Biopharma (PRNB) United States $1.850B 0.00
Ligand Pharmaceuticals (LGND) United States $1.792B 69.78
Editas Medicine (EDIT) United States $1.686B 0.00
I-Mab (IMAB) China $1.673B 0.00
Adverum Biotechnologies (ADVM) United States $1.672B 0.00
Zymeworks (ZYME) Canada $1.639B 0.00
Intra-Cellular Therapies (ITCI) United States $1.609B 0.00
Epizyme (EPZM) United States $1.599B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.551B 0.00
Beam Therapeutics (BEAM) United States $1.486B 0.00
Mersana Therapeutics (MRSN) United States $1.480B 0.00
Cytokineticsorporated (CYTK) United States $1.477B 0.00
Sorrento Therapeutics (SRNE) United States $1.436B 0.00
Revance Therapeutics (RVNC) United States $1.434B 0.00
Akcea Therapeutics (AKCA) United States $1.428B 0.00
Zealand Pharma (ZEAL) Denmark $1.425B 0.00
REGENXBIO (RGNX) United States $1.419B 0.00
Mesoblast (MESO) Australia $1.403B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
Sangamo Therapeutics (SGMO) United States $1.357B 0.00
Arvinas (ARVN) United States $1.326B 0.00
NGM Biopharmaceuticals (NGM) United States $1.308B 0.00
Coherus BioSciences (CHRS) United States $1.298B 9.06
Adaptimmune Therapeutics (ADAP) United Kingdom $1.274B 0.00
NantKwest (NK) United States $1.181B 0.00
Intellia Therapeutics (NTLA) United States $1.146B 0.00
Athenex (ATNX) United States $1.120B 0.00
Arcus Biosciences (RCUS) United States $1.107B 0.00
Compugen (CGEN) Israel $1.054B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.969B 0.00
Alcobra (ARCT) United States $0.926B 0.00
Retrophin (RTRX) United States $0.897B 0.00
Heska (HSKA) United States $0.865B 0.00
Myriad Genetics (MYGN) United States $0.863B 44.54
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Intrexon (PGEN) United States $0.830B 0.00
Pharming Group (PHGUF) Netherlands $0.826B 22.00
Cara Therapeutics (CARA) United States $0.820B 0.00
Dynavax Technologies (DVAX) United States $0.799B 0.00
Morphic Holding (MORF) United States $0.796B 0.00
Cellectis S.A (CLLS) France $0.792B 0.00
Kadmon Holdings (KDMN) United States $0.755B 0.00
Bellus Health (BLU) Canada $0.726B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.713B 0.00
Codexis (CDXS) United States $0.712B 0.00
Frequency Therapeutics (FREQ) United States $0.702B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.694B 0.00
Vericel (VCEL) United States $0.682B 125.92
Agenus (AGEN) United States $0.673B 0.00
Castle Biosciences (CSTL) United States $0.662B 0.00
VBI Vaccines (VBIV) United States $0.662B 0.00
Cue Biopharma (CUE) United States $0.651B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.646B 5.54
Sinovac Biotech (SVA) China $0.640B 20.87
AnaptysBio (ANAB) United States $0.615B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.598B 0.00
NextCure (NXTC) United States $0.583B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.577B 0.00
Kala Pharmaceuticals (KALA) United States $0.576B 0.00
Syros Pharmaceuticals (SYRS) United States $0.555B 0.00
MiMedx (MDXG) United States $0.552B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Anika Therapeutics (ANIK) United States $0.545B 17.52
Aquinox Pharmaceuticals (NLTX) United States $0.537B 0.00
UROGEN PHARMA (URGN) United States $0.530B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.526B 0.00
Scholar Rock Holding (SRRK) United States $0.526B 0.00
Athersys (ATHX) United States $0.525B 0.00
Clovis Oncology (CLVS) United States $0.508B 0.00
DBV Technologies S.A (DBVT) France $0.491B 0.00
Protagonist Therapeutics (PTGX) United States $0.487B 0.00
AC Immune SA (ACIU) Switzerland $0.477B 0.00
MeiraGTx Holdings (MGTX) United States $0.460B 0.00
Merus (MRUS) Netherlands $0.459B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.448B 0.00
BioDelivery Sciences (BDSI) United States $0.445B 23.37
Geron (GERN) United States $0.441B 0.00
Prothena (PRTA) Ireland $0.438B 0.00
Precision BioSciences (DTIL) United States $0.437B 0.00
Puma Biotechnology (PBYI) United States $0.415B 0.00
Avid Bioservices (CDMO) United States $0.407B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.404B 0.00
Kamada (KMDA) Israel $0.393B 16.35
Prometic Life Sciences (LMNL) Canada $0.392B 0.00
Albireo Pharma (ALBO) United States $0.389B 0.00
CytomX Therapeutics (CTMX) United States $0.386B 0.00
MannKind (MNKD) United States $0.382B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 7.41
Seres Therapeutics (MCRB) United States $0.362B 0.00
WAVE Life Sciences (WVE) Singapore $0.354B 0.00
Affimed (AFMD) Germany $0.348B 0.00
PDL BioPharma (PDLI) United States $0.339B 291.00
OSMOTICA PHARM (OSMT) United States $0.333B 0.00
Cellular Biomedicine (CBMG) United States $0.323B 0.00
Starpharma Holdings (SPHRY) Australia $0.310B 0.00
Menlo Therapeutics (MNLO) United States $0.283B 0.00
Celldex Therapeutics (CLDX) United States $0.280B 0.00
ChromaDex (CDXC) United States $0.278B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.277B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.276B 0.00
Spero Therapeutics (SPRO) United States $0.275B 0.00
Verastem (VSTM) United States $0.271B 0.00
IVERIC Bio (ISEE) United States $0.262B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.261B 0.00
Northwest Biotherapeutics (NWBO) United States $0.251B 0.00
Dyadic (DYAI) United States $0.250B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
Gritstone Oncology (GRTS) United States $0.245B 0.00
Selecta Biosciences (SELB) United States $0.240B 0.00
Abeona Therapeutics (ABEO) United States $0.239B 0.00
HOOKIPA Pharma (HOOK) United States $0.235B 0.00
Aptinyx (APTX) United States $0.228B 0.00
Five Prime Therapeutics (FPRX) United States $0.224B 0.00
Pluristem Therapeutics (PSTI) Israel $0.222B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.222B 0.00
Fortress Biotech (FBIO) United States $0.222B 0.00
Liquidia Technologies (LQDA) United States $0.221B 0.00
XOMA (XOMA) United States $0.221B 0.00
Exicure (XCUR) United States $0.216B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.208B 3.13
GENFIT S.A (GNFT) France $0.206B 0.00
Aduro Biotech (ADRO) United States $0.202B 0.00
Strongbridge Biopharma (SBBP) United States $0.200B 0.00
POXEL SA FRANCE (PXXLF) France $0.197B 0.00
ARAVIVE, INC (ARAV) United States $0.186B 0.00
Sutro Biopharma (STRO) United States $0.173B 0.00
Applied Genetic Technologies (AGTC) United States $0.166B 0.00
Aytu Bioscience (AYTU) United States $0.165B 0.00
Trevena (TRVN) United States $0.164B 0.00
Kindred Biosciences (KIN) United States $0.164B 0.00
Cyclerion Therapeutics (CYCN) United States $0.163B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.160B 0.00
TELA Bio (TELA) United States $0.156B 0.00
VTv Therapeutics (VTVT) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Theratechnologies (THTX) Canada $0.152B 0.00
Cidara Therapeutics (CDTX) United States $0.151B 0.00
Biofrontera AG (BFRA) Germany $0.148B 0.00
Celyad SA (CYAD) Belgium $0.142B 0.00
Celsion (CLSN) United States $0.136B 0.00
Lumos Pharma (LUMO) United States $0.134B 0.00
Orgenesis (ORGS) United States $0.130B 0.00
Arbutus Biopharma (ABUS) United States $0.130B 0.00
PHASEBIO PHARMA (PHAS) United States $0.126B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.120B 0.00
AIT Therapeutics (XAIR) United States $0.119B 0.00
Oncobiologics (OTLK) United States $0.118B 0.00
Eton Pharmaceuticals (ETON) United States $0.115B 0.00
Enzo Biochem (ENZ) United States $0.111B 0.00
Checkpoint Therapeutics (CKPT) United States $0.110B 0.00
DiaMedica Therapeutics (DMAC) United States $0.101B 0.00
AquaBounty Technologies (AQB) United States $0.099B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
Antibe Therapeutics (ATBPF) Canada $0.092B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.091B 0.00
Clearside Biomedical (CLSD) United States $0.087B 0.00
Cardiff Oncology (CRDF) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Organovo Holdings (ONVO) United States $0.081B 0.00
Cocrystal Pharma (COCP) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.079B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.075B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Happiness Biotech Group (HAPP) China $0.070B 0.00
Catalyst Biosciences (CBIO) United States $0.070B 0.00
AnPac Bio-Medical Science (ANPC) China $0.069B 0.00
Synlogic (SYBX) United States $0.064B 0.00
Stealth BioTherapeutics (MITO) United States $0.064B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.063B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.057B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.056B 0.00
Signal Genetics (MGEN) United States $0.056B 0.00
Vaccinex (VCNX) United States $0.055B 0.00
Soligenix (SNGX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.046B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
Curis (CRIS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.035B 0.00
Cesca Therapeutics (THMO) United States $0.035B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.033B 0.00
OvaScience (MLND) United States $0.033B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.032B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Spherix (AIKI) United States $0.028B 0.00
IMMURON (IMRN) Australia $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.021B 0.00
Entera Bio (ENTX) Israel $0.020B 0.00
MYOS RENS Technology (MYOS) United States $0.019B 0.00
BioCardia (BCDA) United States $0.016B 0.00
VIVUS (VVUS) United States $0.014B 0.00
Unum Therapeutics (UMRX) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.011B 0.00
AEterna Zentaris (AEZS) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00