Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Celldex Therapeutics - 30 Year Stock Price History | CLDX

Historical daily share price chart and data for Celldex Therapeutics since 1990 adjusted for splits. The latest closing stock price for Celldex Therapeutics as of September 21, 2020 is 12.52.
  • The all-time high Celldex Therapeutics stock closing price was 3014.70 on March 06, 2000.
  • The Celldex Therapeutics 52-week high stock price is 13.91, which is 11.1% above the current share price.
  • The Celldex Therapeutics 52-week low stock price is 1.50, which is 88% below the current share price.
  • The average Celldex Therapeutics stock price for the last 52 weeks is 4.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Celldex Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.9037 2.2500 13.4100 1.5500 12.5200 461.43%
2019 3.2990 3.7571 10.3553 2.0500 2.2300 -24.84%
2018 15.8068 43.7781 46.0270 2.9235 2.9670 -93.03%
2017 44.1016 54.1229 59.3703 33.5832 42.5787 -19.77%
2016 73.3586 224.7376 231.9340 43.0285 53.0735 -77.42%
2015 312.9721 276.0120 476.4618 155.6222 235.0825 -14.08%
2014 267.4752 368.9655 473.6132 166.2669 273.6132 -24.62%
2013 266.9407 104.9475 567.1664 104.6477 362.9685 260.80%
2012 75.1824 41.6792 103.8981 41.5292 100.5997 158.08%
2011 49.8028 63.2684 66.8666 31.6342 38.9805 -36.89%
2010 76.6517 70.6147 141.3793 51.2744 61.7691 -11.78%
2009 101.9175 119.7901 172.4138 62.9685 70.0150 -41.04%
2008 155.2623 100.7899 269.5652 67.9160 118.7406 31.95%
2007 161.1736 246.5754 278.9722 73.7926 89.9910 -62.69%
2006 299.2865 338.3662 457.1544 228.5772 241.1759 -28.72%
2005 271.9586 368.9632 390.5610 208.7792 338.3662 -6.47%
2004 420.2081 496.7504 678.5323 282.5718 361.7639 -26.64%
2003 357.5000 210.5790 554.3447 174.5826 493.1508 142.48%
2002 271.4872 707.3294 721.7280 129.5871 203.3797 -71.82%
2001 845.8938 1159.0843 1519.0484 404.9596 721.7280 -41.63%
2000 1471.3889 415.7585 3014.6991 370.7630 1236.4766 178.14%
1999 331.9312 349.1652 561.5440 201.5799 444.5556 41.14%
1998 391.2824 404.9596 809.9192 190.7810 314.9686 -28.28%
1997 333.6141 291.5709 568.7432 230.3770 439.1562 50.62%
1996 484.5131 584.9416 786.5215 286.1714 291.5709 -48.08%
1995 650.5994 449.9551 966.5035 426.5574 561.5440 24.80%
1994 721.9137 1529.8473 1529.8473 381.5619 449.9551 -67.74%
1993 1211.2862 1304.8698 1461.4541 854.9147 1394.8608 5.16%
1992 1461.5179 2226.3778 2519.7485 1056.4946 1326.4676 -33.00%
1991 1256.0470 516.5484 2474.7530 516.5484 1979.8024 274.15%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.490B $0.004B
CELLDEX THERAPEUTICS is an integrated biopharmaceutical company that applies its comprehensive Precision Targeted Immunotherapy Platform to generate a pipeline of candidates to treat cancer and other difficult-to-treat diseases. Celldex's immunotherapy platform includes a complementary portfolio of monoclonal antibodies, antibody-targeted vaccines and immunomodulators to create novel disease-specific drug candidates.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.435B 15.47
Bristol Myers Squibb (BMY) United States $130.716B 10.06
CSL (CSLLY) Australia $92.739B 0.00
Gilead Sciences (GILD) United States $80.502B 11.59
Vertex Pharmaceuticals (VRTX) United States $68.763B 38.37
Regeneron Pharmaceuticals (REGN) United States $59.122B 22.61
Biogen (BIIB) United States $42.476B 7.27
Illumina (ILMN) United States $39.439B 45.86
Seattle Genetics (SGEN) United States $31.116B 0.00
Moderna (MRNA) United States $27.329B 0.00
Genmab (GMAB) Denmark $25.215B 15.93
BeiGene (BGNE) Cayman Islands $24.505B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.490B 10.20
Genmab (GNMSF) Denmark $23.747B 5.47
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.148B 0.00
Immunomedics (IMMU) United States $19.742B 0.00
Incyte (INCY) United States $18.675B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.277B 38.09
Alnylam Pharmaceuticals (ALNY) United States $15.183B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.077B 68.19
BioNTech SE (BNTX) Germany $14.960B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.015B 101.68
ARGENX SE-ADR (ARGX) Netherlands $11.705B 0.00
QIAGEN (QGEN) Netherlands $11.415B 28.97
Sarepta Therapeutics (SRPT) United States $11.214B 0.00
Exact Sciences (EXAS) United States $11.039B 0.00
Guardant Health (GH) United States $10.606B 0.00
Bio-Techne Corp (TECH) United States $9.165B 62.88
Galapagos (GLPG) Belgium $9.113B 33.02
Exelixis (EXEL) United States $7.975B 29.00
SWEDISH ORP BIO (BIOVF) Sweden $7.814B 19.44
Repligen (RGEN) United States $7.447B 118.21
Ascendis Pharma (ASND) Denmark $7.435B 0.00
Mirati Therapeutics (MRTX) United States $7.222B 0.00
Novavax (NVAX) United States $6.750B 0.00
MyoKardia (MYOK) United States $6.697B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.515B 0.00
Acceleron Pharma (XLRN) United States $6.417B 0.00
Adaptive Biotechnologies (ADPT) United States $6.399B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.234B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.974B 185.07
Emergent Biosolutions (EBS) United States $5.292B 20.96
Ultragenyx Pharmaceutical (RARE) United States $4.874B 0.00
China Biologic Products (CBPO) China $4.367B 25.92
MorphoSys AG (MOR) Germany $4.315B 56.55
Blueprint Medicines (BPMC) United States $4.268B 0.00
Zai Lab (ZLAB) China $4.259B 0.00
Arena Pharmaceuticals (ARNA) United States $4.073B 0.00
Vir Biotechnology (VIR) United States $4.066B 0.00
NeoGenomics (NEO) United States $3.877B 1170.33
Denali Therapeutics (DNLI) United States $3.858B 0.00
Halozyme Therapeutics (HALO) United States $3.644B 0.00
Bluebird Bio (BLUE) United States $3.609B 0.00
Legend Biotech (LEGN) United States $3.554B 0.00
Reata Pharmaceuticals (RETA) United States $3.509B 0.00
Amicus Therapeutics (FOLD) United States $3.488B 0.00
Principia Biopharma (PRNB) United States $3.321B 0.00
Global Blood Therapeutics (GBT) United States $3.320B 0.00
Insmed (INSM) United States $3.312B 0.00
Fate Therapeutics (FATE) United States $3.218B 0.00
Twist Bioscience (TWST) United States $2.992B 0.00
Inovio Pharmaceuticals (INO) United States $2.963B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.951B 0.00
Alkermes (ALKS) Ireland $2.736B 57.33
Sorrento Therapeutics (SRNE) United States $2.361B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
I-Mab (IMAB) China $2.129B 0.00
Mesoblast (MESO) Australia $2.038B 0.00
Intra-Cellular Therapies (ITCI) United States $2.025B 0.00
Editas Medicine (EDIT) United States $2.014B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Seres Therapeutics (MCRB) United States $2.003B 0.00
Zymeworks (ZYME) Canada $2.001B 0.00
Revance Therapeutics (RVNC) United States $1.911B 0.00
Akcea Therapeutics (AKCA) United States $1.843B 0.00
Eidos Therapeutics (EIDX) United States $1.836B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.796B 0.00
UniQure (QURE) Netherlands $1.721B 0.00
Amarin (AMRN) Ireland $1.546B 0.00
Beam Therapeutics (BEAM) United States $1.530B 0.00
Cytokineticsorporated (CYTK) United States $1.500B 0.00
Mersana Therapeutics (MRSN) United States $1.487B 0.00
Viela Bio (VIE) United States $1.476B 0.00
Sangamo Therapeutics (SGMO) United States $1.454B 0.00
Zealand Pharma (ZEAL) Denmark $1.449B 0.00
Ligand Pharmaceuticals (LGND) United States $1.447B 48.90
Dicerna Pharmaceuticals (DRNA) United States $1.386B 0.00
Coherus BioSciences (CHRS) United States $1.372B 8.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.326B 0.00
Intellia Therapeutics (NTLA) United States $1.307B 0.00
Epizyme (EPZM) United States $1.300B 0.00
Arcus Biosciences (RCUS) United States $1.244B 0.00
Compugen (CGEN) Israel $1.213B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.211B 0.00
NGM Biopharmaceuticals (NGM) United States $1.204B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.109B 0.00
Arvinas (ARVN) United States $1.071B 0.00
REGENXBIO (RGNX) United States $1.036B 0.00
Castle Biosciences (CSTL) United States $1.024B 0.00
Athenex (ATNX) United States $1.023B 0.00
Alcobra (ARCT) United States $0.993B 0.00
Alector (ALEC) United States $0.990B 0.00
Retrophin (RTRX) United States $0.955B 0.00
Myriad Genetics (MYGN) United States $0.940B 0.00
Adverum Biotechnologies (ADVM) United States $0.931B 0.00
Heska (HSKA) United States $0.916B 0.00
NantKwest (NK) United States $0.869B 0.00
Agenus (AGEN) United States $0.859B 0.00
Pliant Therapeutics (PLRX) United States $0.847B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.843B 0.00
Vericel (VCEL) United States $0.833B 0.00
Morphic Holding (MORF) United States $0.827B 0.00
Cellectis S.A (CLLS) France $0.825B 0.00
Frequency Therapeutics (FREQ) United States $0.817B 0.00
VBI Vaccines (VBIV) United States $0.788B 0.00
Protagonist Therapeutics (PTGX) United States $0.776B 0.00
Kadmon Holdings (KDMN) United States $0.732B 0.00
Intrexon (PGEN) United States $0.724B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
MiMedx (MDXG) United States $0.700B 0.00
Northwest Biotherapeutics (NWBO) United States $0.699B 0.00
Codexis (CDXS) United States $0.689B 0.00
Cara Therapeutics (CARA) United States $0.663B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
AC Immune SA (ACIU) Switzerland $0.638B 0.00
Clovis Oncology (CLVS) United States $0.624B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.605B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.584B 0.00
Geron (GERN) United States $0.582B 0.00
Albireo Pharma (ALBO) United States $0.564B 0.00
Dynavax Technologies (DVAX) United States $0.556B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.550B 0.00
WAVE Life Sciences (WVE) Singapore $0.549B 0.00
Scholar Rock Holding (SRRK) United States $0.538B 0.00
Cel-Sci (CVM) United States $0.520B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.514B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.510B 4.47
IVERIC Bio (ISEE) United States $0.508B 0.00
Kala Pharmaceuticals (KALA) United States $0.501B 0.00
Anika Therapeutics (ANIK) United States $0.488B 21.35
Orchard Therapeutics (ORTX) United Kingdom $0.476B 0.00
MeiraGTx Holdings (MGTX) United States $0.475B 0.00
Forte Biosciences (FBRX) United States $0.471B 0.00
Cue Biopharma (CUE) United States $0.470B 0.00
Syros Pharmaceuticals (SYRS) United States $0.463B 0.00
MannKind (MNKD) United States $0.458B 0.00
Starpharma Holdings (SPHRY) Australia $0.440B 0.00
Pfenex (PFNX) United States $0.435B 0.00
AnaptysBio (ANAB) United States $0.432B 0.00
IBio (IBIO) United States $0.424B 0.00
Avid Bioservices (CDMO) United States $0.422B 0.00
UROGEN PHARMA (URGN) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.416B 0.00
Fortress Biotech (FBIO) United States $0.411B 0.00
Athersys (ATHX) United States $0.409B 0.00
Prothena (PRTA) Ireland $0.408B 0.00
BioDelivery Sciences (BDSI) United States $0.395B 27.93
Sutro Biopharma (STRO) United States $0.394B 0.00
Puma Biotechnology (PBYI) United States $0.393B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.392B 0.00
Kamada (KMDA) Israel $0.388B 18.53
Bicycle Therapeutics (BCYC) United Kingdom $0.368B 0.00
PDL BioPharma (PDLI) United States $0.359B 0.00
Cellular Biomedicine (CBMG) United States $0.359B 0.00
Trevena (TRVN) United States $0.354B 0.00
ANI Pharmaceuticals (ANIP) United States $0.348B 8.21
Merus (MRUS) Netherlands $0.345B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.337B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.322B 0.00
CytomX Therapeutics (CTMX) United States $0.321B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Innate Pharma S.A (IPHA) France $0.305B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.289B 0.00
OSMOTICA PHARM (OSMT) United States $0.279B 0.00
Affimed (AFMD) Germany $0.278B 0.00
Selecta Biosciences (SELB) United States $0.272B 0.00
Cardiff Oncology (CRDF) United States $0.269B 0.00
Cyclerion Therapeutics (CYCN) United States $0.266B 0.00
Prometic Life Sciences (LMNL) Canada $0.260B 0.00
NextCure (NXTC) United States $0.259B 0.00
ChromaDex (CDXC) United States $0.257B 0.00
Arbutus Biopharma (ABUS) United States $0.251B 0.00
Pluristem Therapeutics (PSTI) Israel $0.251B 0.00
TELA Bio (TELA) United States $0.229B 0.00
Verastem (VSTM) United States $0.222B 0.00
HOOKIPA Pharma (HOOK) United States $0.217B 0.00
Dyadic (DYAI) United States $0.209B 0.00
Liquidia Technologies (LQDA) United States $0.208B 0.00
DBV Technologies S.A (DBVT) France $0.207B 0.00
Spero Therapeutics (SPRO) United States $0.206B 0.00
Aduro Biotech (ADRO) United States $0.205B 0.00
XOMA (XOMA) United States $0.204B 0.00
Checkpoint Therapeutics (CKPT) United States $0.201B 0.00
Kindred Biosciences (KIN) United States $0.197B 0.00
ADMA Biologics Inc (ADMA) United States $0.195B 0.00
Cerecor (CERC) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
Biofrontera AG (BFRA) Germany $0.186B 0.00
Eton Pharmaceuticals (ETON) United States $0.183B 0.00
Theratechnologies (THTX) Canada $0.181B 0.00
CorMedix Inc (CRMD) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.175B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.167B 7.80
Exicure (XCUR) United States $0.167B 0.00
Abeona Therapeutics (ABEO) United States $0.166B 0.00
SESEN BIO, INC (SESN) United States $0.163B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.162B 0.00
GENFIT S.A (GNFT) France $0.161B 0.00
Aptinyx (APTX) United States $0.157B 0.00
Aytu Bioscience (AYTU) United States $0.157B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.156B 0.00
AquaBounty Technologies (AQB) United States $0.156B 0.00
Nicox SA (NICXF) France $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.146B 0.00
VolitionRX (VNRX) United States $0.146B 0.00
Bellus Health (BLU) Canada $0.142B 0.00
Five Prime Therapeutics (FPRX) United States $0.140B 0.00
Applied Genetic Technologies (AGTC) United States $0.138B 0.00
Celyad SA (CYAD) Belgium $0.133B 0.00
Cidara Therapeutics (CDTX) United States $0.132B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.127B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.122B 0.00
Lumos Pharma (LUMO) United States $0.120B 0.00
Protalix BioTherapeutics (PLX) Israel $0.118B 0.00
Strongbridge Biopharma (SBBP) United States $0.115B 0.00
Windtree Therapeutics (WINT) United States $0.115B 0.00
Palatin Technologies (PTN) United States $0.115B 2.94
Gritstone Oncology (GRTS) United States $0.114B 0.00
Vaccinex (VCNX) United States $0.110B 0.00
Orgenesis (ORGS) United States $0.109B 5.56
Unum Therapeutics (UMRX) United States $0.109B 0.00
Enzo Biochem (ENZ) United States $0.109B 0.00
Antibe Therapeutics (ATBPF) Canada $0.100B 0.00
PHASEBIO PHARMA (PHAS) United States $0.100B 0.00
Catalyst Biosciences (CBIO) United States $0.098B 0.00
ARAVIVE, INC (ARAV) United States $0.092B 0.00
Oncobiologics (OTLK) United States $0.091B 0.00
AIT Therapeutics (XAIR) United States $0.091B 0.00
Idera Pharmaceuticals (IDRA) United States $0.090B 0.00
Bionano Genomics (BNGO) United States $0.088B 0.00
Evogene (EVGN) Israel $0.087B 0.00
DiaMedica Therapeutics (DMAC) United States $0.082B 0.00
Adocia (ADOCY) France $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
Clearside Biomedical (CLSD) United States $0.076B 0.00
Synlogic (SYBX) United States $0.074B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.072B 0.00
Prima BioMed (IMMP) Australia $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.068B 0.00
TRACON Pharmaceuticals (TCON) United States $0.068B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.064B 0.00
AmpliPhi Biosciences (ARMP) United States $0.063B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.062B 0.00
Curis (CRIS) United States $0.061B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.059B 0.00
Soligenix (SNGX) United States $0.059B 0.00
Emmaus Life Sciences (EMMA) United States $0.058B 0.00
Appili Therapeutics (APLIF) Canada $0.056B 0.00
AnPac Bio-Medical Science (ANPC) China $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
Cocrystal Pharma (COCP) United States $0.051B 0.00
Stealth BioTherapeutics (MITO) United States $0.050B 72.00
Happiness Biotech Group (HAPP) China $0.050B 0.00
Genetic Technologies (GENE) Australia $0.049B 0.00
CollPlant Holdings (CLGN) Israel $0.049B 0.00
Novogen (KZIA) Australia $0.048B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.048B 0.00
Signal Genetics (MGEN) United States $0.047B 0.00
Organovo Holdings (ONVO) United States $0.045B 0.00
IMMURON (IMRN) Australia $0.045B 0.00
Pulmatrix (PULM) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.038B 0.00
Chanticleer Holdings (SONN) United States $0.037B 0.00
Prana Biotechnology (ATHE) Australia $0.034B 0.00
BioCardia (BCDA) United States $0.032B 0.00
OvaScience (MLND) United States $0.030B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Alimera Sciences (ALIM) United States $0.028B 0.00
Advaxis (ADXS) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Celsion (CLSN) United States $0.026B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.025B 0.00
Acorda Therapeutics (ACOR) United States $0.025B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Cesca Therapeutics (THMO) United States $0.022B 0.00
Spherix (AIKI) United States $0.020B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.017B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00