Lexicon Pharmaceuticals - Stock Price History | LXRX

Historical daily share price chart and data for Lexicon Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Lexicon Pharmaceuticals as of May 22, 2020 is 2.01.
  • The all-time high Lexicon Pharmaceuticals stock closing price was 329.81 on July 21, 2000.
  • The Lexicon Pharmaceuticals 52-week high stock price is 6.72, which is 234.3% above the current share price.
  • The Lexicon Pharmaceuticals 52-week low stock price is 1.12, which is 44.3% below the current share price.
  • The average Lexicon Pharmaceuticals stock price for the last 52 weeks is 3.34.
Lexicon Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.7374 6.9100 7.9400 1.2000 4.1500 -37.50%
2018 9.7648 10.1200 13.6900 6.1500 6.6400 -32.79%
2017 13.8660 14.2000 17.8800 8.7650 9.8800 -28.56%
2016 14.0806 13.1500 19.3000 8.0200 13.8300 3.91%
2015 9.3843 6.4598 15.7400 6.1938 13.3100 109.03%
2014 10.5342 12.5262 14.0658 5.9482 6.3674 -49.42%
2013 15.7359 16.6550 20.3639 12.1064 12.5892 -18.60%
2012 13.6112 8.7474 22.2533 8.1176 15.4654 71.32%
2011 10.4549 10.4969 15.4094 5.9244 9.0273 -10.42%
2010 10.8610 12.1064 15.7453 8.3975 10.0770 -15.29%
2009 9.7980 10.0770 18.4045 5.9482 11.8964 21.43%
2008 13.3952 21.3436 21.3436 6.3681 9.7971 -53.80%
2007 24.1332 25.8223 30.6508 19.8740 21.2036 -16.07%
2006 29.7896 26.6620 40.3779 24.1428 25.2624 -1.10%
2005 34.3161 51.7845 52.1344 23.6529 25.5423 -52.93%
2004 48.0191 42.3373 56.6830 36.8789 54.2687 31.66%
2003 36.4066 36.0392 50.9447 22.1134 41.2176 24.52%
2002 44.7806 78.2365 84.2547 23.4430 33.1001 -59.01%
2001 69.0564 97.9706 104.9685 39.8041 80.7558 -30.61%
2000 159.2795 131.2106 329.8111 63.8558 116.3751 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.215B $0.322B
Lexicon Genetics Incorporated is a leader in defining the functions of genes for drug discovery using large-scale knockout mouse technology. Lexicon has invented high-throughput gene trapping technology to discover thousands of genes and expand its OmniBank library of tens of thousands of mouse clones. The Company uses an integrated platform of functional genomictechnologies to accelerate large-scale analysis of mammalian gene function for drug discovery.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $133.197B 14.66
Gilead Sciences (GILD) United States $91.996B 11.93
CSL (CSLLY) Australia $87.164B 0.00
Vertex Pharmaceuticals (VRTX) United States $73.883B 50.79
Regeneron Pharmaceuticals (REGN) United States $62.700B 24.17
Illumina (ILMN) United States $52.141B 53.58
Biogen (BIIB) United States $49.695B 8.51
Seattle Genetics (SGEN) United States $26.964B 0.00
Moderna (MRNA) United States $25.614B 0.00
Alexion Pharmaceuticals (ALXN) United States $22.414B 9.63
Incyte (INCY) United States $21.600B 0.00
Genmab (GMAB) Denmark $19.127B 15.75
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.882B 0.00
Genmab (GNMSF) Denmark $17.896B 53.13
BioMarin Pharmaceutical (BMRN) United States $17.633B 159.85
Alnylam Pharmaceuticals (ALNY) United States $16.134B 0.00
Bio-Rad Laboratories (BIO.B) United States $13.825B 62.93
Galapagos (GLPG) Belgium $12.977B 38.43
Exact Sciences (EXAS) United States $12.517B 0.00
BeiGene (BGNE) Cayman Islands $12.307B 0.00
Sarepta Therapeutics (SRPT) United States $11.745B 0.00
BioNTech SE (BNTX) Germany $11.546B 0.00
Bio-Techne Corp (TECH) United States $10.183B 67.27
QIAGEN (QGEN) Netherlands $9.791B 28.47
Horizon Therapeutics Public (HZNP) Ireland $9.455B 23.27
Guardant Health (GH) United States $9.166B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.986B 0.00
Immunomedics (IMMU) United States $7.959B 0.00
Exelixis (EXEL) United States $7.550B 26.47
Repligen (RGEN) United States $7.297B 127.99
Ascendis Pharma (ASND) Denmark $7.032B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.759B 0.00
Reata Pharmaceuticals (RETA) United States $5.318B 0.00
Acceleron Pharma (XLRN) United States $5.307B 0.00
Adaptive Biotechnologies (ADPT) United States $5.295B 0.00
MyoKardia (MYOK) United States $5.018B 0.00
Mirati Therapeutics (MRTX) United States $4.435B 0.00
Emergent Biosolutions (EBS) United States $4.435B 29.07
Ultragenyx Pharmaceutical (RARE) United States $4.403B 0.00
MorphoSys AG (MOR) Germany $4.291B 33.29
CRISPR Therapeutics AG (CRSP) Switzerland $4.268B 93.25
China Biologic Products (CBPO) China $4.239B 23.57
Global Blood Therapeutics (GBT) United States $4.230B 0.00
Vir Biotechnology (VIR) United States $3.972B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.855B 0.00
Bluebird Bio (BLUE) United States $3.716B 0.00
Zai Lab (ZLAB) China $3.690B 0.00
Blueprint Medicines (BPMC) United States $3.532B 0.00
Halozyme Therapeutics (HALO) United States $3.341B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.309B 0.00
Amicus Therapeutics (FOLD) United States $3.267B 0.00
Viela Bio (VIE) United States $3.071B 0.00
NeoGenomics (NEO) United States $2.968B 216.77
Arena Pharmaceuticals (ARNA) United States $2.965B 0.00
UniQure (QURE) Netherlands $2.823B 0.00
Amarin (AMRN) Ireland $2.791B 0.00
Fate Therapeutics (FATE) United States $2.737B 0.00
Denali Therapeutics (DNLI) United States $2.688B 0.00
Alkermes (ALKS) Ireland $2.676B 52.69
Novavax (NVAX) United States $2.672B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.652B 0.00
Alector (ALEC) United States $2.616B 0.00
Insmed (INSM) United States $2.592B 0.00
Inovio Pharmaceuticals (INO) United States $2.226B 0.00
Principia Biopharma (PRNB) United States $2.148B 0.00
Epizyme (EPZM) United States $1.878B 0.00
Ligand Pharmaceuticals (LGND) United States $1.744B 67.90
Eidos Therapeutics (EIDX) United States $1.734B 0.00
Arvinas (ARVN) United States $1.724B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.707B 0.00
Editas Medicine (EDIT) United States $1.655B 0.00
Arcus Biosciences (RCUS) United States $1.648B 0.00
Zymeworks (ZYME) Canada $1.647B 0.00
Adverum Biotechnologies (ADVM) United States $1.644B 0.00
Sangamo Therapeutics (SGMO) United States $1.622B 0.00
REGENXBIO (RGNX) United States $1.618B 0.00
Twist Bioscience (TWST) United States $1.617B 0.00
Intra-Cellular Therapies (ITCI) United States $1.489B 0.00
Akcea Therapeutics (AKCA) United States $1.482B 0.00
Mesoblast (MESO) Australia $1.412B 0.00
PHARMA MAR SA (PHMMF) Spain $1.394B 0.00
NGM Biopharmaceuticals (NGM) United States $1.378B 0.00
Beam Therapeutics (BEAM) United States $1.319B 0.00
Cytokineticsorporated (CYTK) United States $1.303B 0.00
Zealand Pharma (ZEAL) Denmark $1.290B 0.00
I-Mab (IMAB) China $1.215B 0.00
Revance Therapeutics (RVNC) United States $1.212B 0.00
Coherus BioSciences (CHRS) United States $1.212B 8.46
Alcobra (ARCT) United States $1.159B 0.00
Myriad Genetics (MYGN) United States $1.098B 56.65
Intellia Therapeutics (NTLA) United States $1.078B 0.00
Sorrento Therapeutics (SRNE) United States $1.063B 0.00
Compugen (CGEN) Israel $0.979B 0.00
Pharming Group (PHGUF) Netherlands $0.939B 0.00
NextCure (NXTC) United States $0.911B 0.00
Athenex (ATNX) United States $0.908B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.907B 0.00
Cellectis S.A (CLLS) France $0.893B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Cue Biopharma (CUE) United States $0.856B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.773B 0.00
Cara Therapeutics (CARA) United States $0.770B 0.00
Heska (HSKA) United States $0.767B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.751B 0.00
Kadmon Holdings (KDMN) United States $0.746B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.733B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.724B 0.00
Retrophin (RTRX) United States $0.719B 0.00
Kala Pharmaceuticals (KALA) United States $0.714B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.700B 0.00
Codexis (CDXS) United States $0.662B 0.00
Castle Biosciences (CSTL) United States $0.653B 0.00
Vericel (VCEL) United States $0.643B 118.83
Morphic Holding (MORF) United States $0.640B 0.00
Sinovac Biotech (SVA) China $0.640B 17.03
Stemline Therapeutics (STML) United States $0.625B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.620B 5.31
Bellus Health (BLU) Canada $0.620B 0.00
Frequency Therapeutics (FREQ) United States $0.612B 0.00
Athersys (ATHX) United States $0.601B 0.00
Mersana Therapeutics (MRSN) United States $0.584B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.578B 0.00
MeiraGTx Holdings (MGTX) United States $0.576B 0.00
VBI Vaccines (VBIV) United States $0.567B 0.00
Scholar Rock Holding (SRRK) United States $0.555B 0.00
NantKwest (NK) United States $0.550B 0.00
AnaptysBio (ANAB) United States $0.542B 0.00
Clovis Oncology (CLVS) United States $0.539B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.533B 0.00
UROGEN PHARMA (URGN) United States $0.531B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.521B 0.00
AC Immune SA (ACIU) Switzerland $0.503B 0.00
DBV Technologies S.A (DBVT) France $0.494B 0.00
BioDelivery Sciences (BDSI) United States $0.493B 25.97
Aquinox Pharmaceuticals (NLTX) United States $0.493B 0.00
Prothena (PRTA) Ireland $0.474B 0.00
Anika Therapeutics (ANIK) United States $0.474B 15.24
Dynavax Technologies (DVAX) United States $0.473B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.464B 0.00
Puma Biotechnology (PBYI) United States $0.461B 0.00
Merus (MRUS) Netherlands $0.440B 0.00
Intrexon (PGEN) United States $0.439B 0.00
Protagonist Therapeutics (PTGX) United States $0.435B 0.00
Syros Pharmaceuticals (SYRS) United States $0.430B 0.00
CytomX Therapeutics (CTMX) United States $0.426B 0.00
MiMedx (MDXG) United States $0.419B 0.00
Agenus (AGEN) United States $0.418B 0.00
Seres Therapeutics (MCRB) United States $0.401B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.396B 0.00
WAVE Life Sciences (WVE) Singapore $0.387B 0.00
PDL BioPharma (PDLI) United States $0.386B 331.00
Albireo Pharma (ALBO) United States $0.383B 0.00
ANI Pharmaceuticals (ANIP) United States $0.382B 7.57
Kamada (KMDA) Israel $0.382B 15.89
Precision BioSciences (DTIL) United States $0.381B 0.00
Geron (GERN) United States $0.369B 0.00
Selecta Biosciences (SELB) United States $0.343B 0.00
MannKind (MNKD) United States $0.320B 0.00
Menlo Therapeutics (MNLO) United States $0.305B 0.00
Verastem (VSTM) United States $0.302B 0.00
Avid Bioservices (CDMO) United States $0.299B 0.00
ChromaDex (CDXC) United States $0.298B 0.00
Cellular Biomedicine (CBMG) United States $0.288B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.273B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.272B 0.00
Abeona Therapeutics (ABEO) United States $0.270B 0.00
Starpharma Holdings (SPHRY) Australia $0.268B 0.00
Aduro Biotech (ADRO) United States $0.263B 0.00
Spero Therapeutics (SPRO) United States $0.257B 0.00
Gritstone Oncology (GRTS) United States $0.251B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.246B 0.00
ADMA Biologics Inc (ADMA) United States $0.245B 0.00
Exicure (XCUR) United States $0.241B 0.00
Liquidia Technologies (LQDA) United States $0.239B 0.00
XOMA (XOMA) United States $0.234B 0.00
Fortress Biotech (FBIO) United States $0.233B 0.00
OSMOTICA PHARM (OSMT) United States $0.230B 0.00
Northwest Biotherapeutics (NWBO) United States $0.229B 0.00
Sutro Biopharma (STRO) United States $0.229B 0.00
Affimed (AFMD) Germany $0.228B 0.00
HOOKIPA Pharma (HOOK) United States $0.224B 0.00
IVERIC Bio (ISEE) United States $0.213B 0.00
Pluristem Therapeutics (PSTI) Israel $0.209B 0.00
ARAVIVE, INC (ARAV) United States $0.204B 0.00
Kindred Biosciences (KIN) United States $0.201B 0.00
Strongbridge Biopharma (SBBP) United States $0.201B 0.00
Five Prime Therapeutics (FPRX) United States $0.199B 0.00
VTv Therapeutics (VTVT) United States $0.198B 0.00
GENFIT S.A (GNFT) France $0.197B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.197B 0.00
Prometic Life Sciences (LMNL) Canada $0.195B 0.00
Aptinyx (APTX) United States $0.192B 0.00
Aytu Bioscience (AYTU) United States $0.182B 0.00
Dyadic (DYAI) United States $0.165B 0.00
TELA Bio (TELA) United States $0.164B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.161B 0.00
Orgenesis (ORGS) United States $0.160B 0.00
Theratechnologies (THTX) Canada $0.159B 0.00
Arbutus Biopharma (ABUS) Canada $0.158B 0.00
Biofrontera AG (BFRA) Germany $0.155B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.152B 0.00
Antibe Therapeutics (ATBPF) Canada $0.149B 0.00
POXEL SA FRANCE (PXXLF) France $0.149B 0.00
Cidara Therapeutics (CDTX) United States $0.148B 0.00
Enzo Biochem (ENZ) United States $0.144B 0.00
Trevena (TRVN) United States $0.144B 0.00
Cerecor (CERC) United States $0.142B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
AIT Therapeutics (XAIR) United States $0.133B 0.00
PHASEBIO PHARMA (PHAS) United States $0.128B 0.00
Checkpoint Therapeutics (CKPT) United States $0.125B 0.00
Cyclerion Therapeutics (CYCN) United States $0.119B 0.00
Applied Genetic Technologies (AGTC) United States $0.119B 0.00
Celyad SA (CYAD) Belgium $0.118B 0.00
Lumos Pharma (LUMO) United States $0.116B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.110B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.110B 0.00
Windtree Therapeutics (WINT) United States $0.107B 0.00
Eton Pharmaceuticals (ETON) United States $0.100B 0.00
Organovo Holdings (ONVO) United States $0.097B 0.00
Catalyst Biosciences (CBIO) United States $0.091B 0.00
SESEN BIO, INC (SESN) United States $0.089B 0.00
Clearside Biomedical (CLSD) United States $0.089B 0.00
Celsion (CLSN) United States $0.089B 0.00
AquaBounty Technologies (AQB) United States $0.087B 0.00
AnPac Bio-Medical Science (ANPC) China $0.086B 0.00
Proteostasis Therapeutics (PTI) United States $0.085B 0.00
Adocia (ADOCY) France $0.080B 0.00
Stealth BioTherapeutics (MITO) United States $0.078B 0.00
Synlogic (SYBX) United States $0.076B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.075B 0.00
Happiness Biotech Group (HAPP) China $0.070B 0.00
Oncobiologics (OTLK) United States $0.068B 0.00
Emmaus Life Sciences (EMMA) United States $0.067B 0.00
DiaMedica Therapeutics (DMAC) United States $0.066B 0.00
Vaccinex (VCNX) United States $0.064B 0.00
Idera Pharmaceuticals (IDRA) United States $0.060B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
Apricus Biosciences (SEEL) United States $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.057B 0.00
Soligenix (SNGX) United States $0.056B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.055B 0.00
Celldex Therapeutics (CLDX) United States $0.051B 0.00
Cocrystal Pharma (COCP) United States $0.050B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.048B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Pulmatrix (PULM) United States $0.048B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.046B 0.00
Advaxis (ADXS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.042B 0.00
Cesca Therapeutics (THMO) United States $0.041B 0.00
Chanticleer Holdings (SONN) United States $0.039B 0.00
ATyr Pharma (LIFE) United States $0.039B 0.00
OvaScience (MLND) United States $0.038B 0.00
Acorda Therapeutics (ACOR) United States $0.036B 0.00
TOCAGEN INC (TOCA) United States $0.036B 0.00
Signal Genetics (MGEN) United States $0.033B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.032B 0.00
Curis (CRIS) United States $0.030B 0.00
Evogene (EVGN) Israel $0.029B 0.00
BioCardia (BCDA) United States $0.029B 0.00
Alimera Sciences (ALIM) United States $0.027B 0.00
Titan Pharmaceuticals (TTNP) United States $0.027B 0.00
Stellar Biotechnologies (EDSA) Canada $0.027B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.026B 0.00
AEterna Zentaris (AEZS) United States $0.026B 0.00
TrovaGene (CRDF) United States $0.025B 0.00
Spherix (AIKI) United States $0.025B 0.00
Entera Bio (ENTX) Israel $0.023B 0.00
Cleveland BioLabs (CBLI) United States $0.023B 0.00
VIVUS (VVUS) United States $0.021B 0.00
Aptevo Therapeutics (APVO) United States $0.021B 0.00
Genetic Technologies (GENE) Australia $0.020B 0.00
Novogen (KZIA) Australia $0.020B 0.00
Bionano Genomics (BNGO) United States $0.018B 0.00
Unum Therapeutics (UMRX) United States $0.016B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
TRACON Pharmaceuticals (TCON) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Neuralstem (SNCA) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
IMMURON (IMRN) Australia $0.007B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00