IBio - Stock Price History | IBIO

Historical daily share price chart and data for IBio since 2019 adjusted for splits. The latest closing stock price for IBio as of September 17, 2019 is 0.62.
  • The all-time high IBio stock closing price was 58.50 on January 18, 2011.
  • The IBio 52-week high stock price is 1.40, which is 125.8% above the current share price.
  • The IBio 52-week low stock price is 0.49, which is 21% below the current share price.
  • The average IBio stock price for the last 52 weeks is 0.79.
IBio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.2934 1.8500 2.9500 0.5700 0.7534 -57.46%
2017 3.4653 3.7010 5.2000 1.4100 1.7710 -55.16%
2016 5.8025 5.6000 7.3970 3.5000 3.9500 -29.46%
2015 7.4691 6.4900 11.3000 4.2000 5.6000 -18.25%
2014 6.3257 3.5000 32.1000 3.4900 6.8500 104.48%
2013 4.8599 6.8490 8.6500 2.9300 3.3500 -45.97%
2012 10.1521 8.9960 18.9000 6.2000 6.2000 -25.30%
2011 26.4825 30.9000 58.5000 7.6000 8.3000 -73.73%
2010 16.2736 9.0000 33.5000 5.7000 31.6000 251.11%
2009 6.1204 1.1500 14.4000 1.1500 9.0000 757.14%
2008 8.1948 9.5000 20.0000 1.0500 1.0500 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.015B $0.002B
Ibio Inc., formerly known as iBioPharma Inc., is a biopharmaceutical company that primarily focuses on developing vaccines and therapeutic proteins based upon its plant-based iBioLaunch platform technology. The Company's hydroponically grown green plants can be used for the development and manufacture of proteins applicable to a range of disease agents, such as influenza, sleeping sickness, anthrax, plague, human papillomavirus and veterinary influenza applications. IBio, Inc. is headquartered in Newark, Delaware.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $117.224B 13.35
Gilead Sciences (GILD) United States $84.245B 10.35
CSL (CSLLY) Australia $72.048B 0.00
Celgene (CELG) United States $69.740B 10.79
Vertex Pharmaceuticals (VRTX) United States $44.966B 48.59
Illumina (ILMN) United States $44.234B 51.97
Biogen (BIIB) United States $43.646B 7.75
Regeneron Pharmaceuticals (REGN) United States $30.931B 14.04
Alexion Pharmaceuticals (ALXN) United States $24.082B 12.69
SINO PHARMACEUT (SBMFF) China $17.812B 0.00
Incyte (INCY) United States $16.438B 48.37
Exact Sciences (EXAS) United States $13.817B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.038B 0.00
Genmab (GNMSF) Denmark $12.400B 69.55
Seattle Genetics (SGEN) United States $11.422B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.123B 54.27
Alnylam Pharmaceuticals (ALNY) United States $9.307B 0.00
Galapagos (GLPG) Belgium $8.835B 0.00
QIAGEN (QGEN) Netherlands $7.676B 25.22
Bio-Techne Corp (TECH) United States $7.614B 52.60
Guardant Health (GH) United States $7.205B 0.00
Sarepta Therapeutics (SRPT) United States $6.393B 0.00
BeiGene (BGNE) Cayman Islands $6.372B 0.00
Amarin (AMRN) Ireland $5.969B 0.00
ACADIA Pharmaceuticals (ACAD) United States $5.845B 0.00
Exelixis (EXEL) United States $5.828B 15.15
Bluebird Bio (BLUE) United States $5.795B 0.00
Moderna (MRNA) United States $5.517B 0.00
Horizon Pharma Public (HZNP) Ireland $4.911B 12.48
ARGENX SE-ADR (ARGX) Netherlands $4.760B 0.00
Ascendis Pharma (ASND) Denmark $4.370B 0.00
Repligen (RGEN) United States $4.109B 79.74
Spark Therapeutics (ONCE) United States $4.032B 0.00
China Biologic Products (CBPO) China $3.914B 24.43
Blueprint Medicines (BPMC) United States $3.877B 0.00
Medicines (MDCO) United States $3.790B 0.00
MorphoSys AG (MOR) Germany $3.725B 0.00
Alkermes (ALKS) Ireland $3.504B 0.00
Mirati Therapeutics (MRTX) United States $3.362B 0.00
Immunomedics (IMMU) United States $3.210B 0.00
Emergent Biosolutions (EBS) United States $2.683B 40.31
Genomic Health (GHDX) United States $2.674B 50.15
Reata Pharmaceuticals (RETA) United States $2.607B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.606B 0.00
Arena Pharmaceuticals (ARNA) United States $2.552B 5.48
Ultragenyx Pharmaceutical (RARE) United States $2.544B 0.00
Amicus Therapeutics (FOLD) United States $2.495B 0.00
MyoKardia (MYOK) United States $2.489B 0.00
Halozyme Therapeutics (HALO) United States $2.382B 0.00
Acceleron Pharma (XLRN) United States $2.313B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.253B 0.00
NeoGenomics (NEO) United States $2.218B 118.67
Myriad Genetics (MYGN) United States $2.025B 21.26
Cambrex (CBM) United States $2.007B 25.37
Zai Lab (ZLAB) China $1.973B 0.00
Akcea Therapeutics (AKCA) United States $1.949B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.893B 0.00
Ligand Pharmaceuticals (LGND) United States $1.852B 23.42
Denali Therapeutics (DNLI) United States $1.804B 0.00
UniQure (QURE) Netherlands $1.797B 0.00
Insmed (INSM) United States $1.679B 0.00
Coherus BioSciences (CHRS) United States $1.409B 0.00
REGENXBIO (RGNX) United States $1.396B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.358B 0.00
Alector (ALEC) United States $1.307B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.291B 0.00
Editas Medicine (EDIT) United States $1.263B 0.00
Sangamo Therapeutics (SGMO) United States $1.255B 0.00
RA PHARMCTL INC (RARX) United States $1.208B 0.00
AnaptysBio (ANAB) United States $1.193B 0.00
Fate Therapeutics (FATE) United States $1.172B 0.00
Innoviva (INVA) United States $1.160B 3.35
Epizyme (EPZM) United States $1.089B 0.00
Athenex (ATNX) United States $1.065B 0.00
Zymeworks (ZYME) Canada $1.006B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.999B 0.00
Twist Bioscience (TWST) United States $0.973B 0.00
Cara Therapeutics (CARA) United States $0.933B 0.00
ANI Pharmaceuticals (ANIP) United States $0.926B 15.46
Arvinas (ARVN) United States $0.850B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.843B 0.00
Alder BioPharmaceuticals (ALDR) United States $0.841B 0.00
Codexis (CDXS) United States $0.838B 0.00
Principia Biopharma (PRNB) United States $0.834B 435.13
WAVE Life Sciences (WVE) Singapore $0.821B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.769B 0.00
Anika Therapeutics (ANIK) United States $0.743B 26.30
Zealand Pharma (ZEAL) Denmark $0.742B 8.60
Cytokineticsorporated (CYTK) United States $0.727B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.724B 26.14
Zealand Pharma (ZLDPF) Denmark $0.723B 0.00
Vericel (VCEL) United States $0.708B 0.00
Pharming Group (PHGUF) Netherlands $0.706B 0.00
Intellia Therapeutics (NTLA) United States $0.696B 0.00
Mesoblast (MESO) Australia $0.681B 0.00
DBV Technologies S.A (DBVT) France $0.618B 0.00
MiMedx (MDXG) United States $0.590B 0.00
Revance Therapeutics (RVNC) United States $0.572B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.549B 0.00
Intra-Cellular Therapies (ITCI) United States $0.548B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.542B 0.00
Cellectis S.A (CLLS) France $0.538B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.526B 0.00
Retrophin (RTRX) United States $0.523B 0.00
Heska (HSKA) United States $0.523B 67.70
Precision BioSciences (DTIL) United States $0.496B 0.00
Syros Pharmaceuticals (SYRS) United States $0.487B 0.00
UROGEN PHARMA (URGN) United States $0.484B 0.00
Stemline Therapeutics (STML) United States $0.474B 0.00
PHARMA MAR SA (PHMMF) Spain $0.460B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.448B 0.00
Puma Biotechnology (PBYI) United States $0.440B 0.00
Arcus Biosciences (RCUS) United States $0.432B 0.00
BioDelivery Sciences (BDSI) United States $0.431B 0.00
Agenus (AGEN) United States $0.417B 0.00
CytomX Therapeutics (CTMX) United States $0.410B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.398B 0.00
Bellus Health (BLU) Canada $0.391B 0.00
Protagonist Therapeutics (PTGX) United States $0.389B 0.00
Merus (MRUS) Netherlands $0.381B 0.00
Adverum Biotechnologies (ADVM) United States $0.373B 0.00
Scholar Rock Holding (SRRK) United States $0.366B 0.00
Kadmon Holdings (KDMN) United States $0.363B 0.00
Gritstone Oncology (GRTS) United States $0.351B 0.00
AC Immune SA (ACIU) Switzerland $0.341B 25.25
Prothena (PRTA) Ireland $0.336B 0.00
Theratechnologies (THERF) Canada $0.331B 0.00
Albireo Pharma (ALBO) United States $0.317B 0.00
Avid Bioservices (CDMO) United States $0.315B 0.00
Kindred Biosciences (KIN) United States $0.314B 0.00
Biofrontera AG (BFRA) Germany $0.311B 464.00
Sorrento Therapeutics (SRNE) United States $0.304B 0.00
ADMA Biologics Inc (ADMA) United States $0.303B 0.00
Geron (GERN) United States $0.300B 0.00
Clovis Oncology (CLVS) United States $0.296B 0.00
Pfenex (PFNX) United States $0.294B 0.00
Prometic Life Sciences (PFSCF) Canada $0.291B 0.00
Dynavax Technologies (DVAX) United States $0.291B 0.00
Starpharma Holdings (SPHRY) Australia $0.285B 0.00
Cellular Biomedicine (CBMG) United States $0.285B 0.00
Cel-Sci (CVM) United States $0.281B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.268B 0.00
Seres Therapeutics (MCRB) United States $0.265B 0.00
MannKind (MNKD) United States $0.260B 0.00
Inovio Pharmaceuticals (INO) United States $0.256B 0.00
PDL BioPharma (PDLI) United States $0.256B 6.59
Senesco Technologies (ELOX) United States $0.255B 0.00
ChromaDex (CDXC) United States $0.254B 0.00
Sutro Biopharma (STRO) United States $0.252B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.249B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.246B 0.00
Palatin Technologies (PTN) United States $0.241B 7.07
Xenon Pharmaceuticals (XENE) Canada $0.238B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.238B 0.00
Athersys (ATHX) United States $0.229B 0.00
Spero Therapeutics (SPRO) United States $0.223B 0.00
Compugen (CGEN) Israel $0.217B 0.00
Kamada (KMDA) Israel $0.212B 8.09
Five Prime Therapeutics (FPRX) United States $0.210B 0.00
Affimed (AFMD) Germany $0.202B 0.00
Cue Biopharma (CUE) United States $0.200B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.199B 0.00
EXICURE INC (XCUR) United States $0.198B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.193B 0.00
CorMedix Inc (CRMD) United States $0.192B 0.00
OSMOTICA PHARM (OSMT) United States $0.190B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.187B 0.00
Arsanis (XFOR) United States $0.186B 0.00
Acorda Therapeutics (ACOR) United States $0.186B 0.00
Enzo Biochem (ENZ) United States $0.175B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.173B 0.00
Emmaus Life Sciences (EMMA) United States $0.169B 0.00
POXEL SA FRANCE (PXXLF) France $0.167B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
XOMA (XOMA) United States $0.164B 0.00
Nicox SA (NICXF) France $0.161B 0.00
Northwest Biotherapeutics (NWBO) United States $0.156B 0.00
Strongbridge Biopharma (SBBP) United States $0.155B 6.36
PHASEBIO PHARMA (PHAS) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
BioTime (LCTX) United States $0.153B 10.20
Alcobra (ARCT) United States $0.151B 0.00
Novavax (NVAX) United States $0.151B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.151B 0.00
Dyadic (DYAI) United States $0.150B 0.00
Abeona Therapeutics (ABEO) United States $0.146B 0.00
Adocia (ADOCY) France $0.140B 0.00
Aptinyx (APTX) United States $0.135B 0.00
NantKwest (NK) United States $0.133B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Fortress Biotech (FBIO) United States $0.128B 0.00
Menlo Therapeutics (MNLO) United States $0.127B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.126B 0.00
SESEN BIO, INC (SESN) United States $0.114B 0.00
Checkpoint Therapeutics (CKPT) United States $0.108B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.106B 0.00
Aduro Biotech (ADRO) United States $0.103B 0.00
Verastem (VSTM) United States $0.099B 0.00
Celyad SA (CYAD) Belgium $0.099B 0.00
Arbutus Biopharma (ABUS) Canada $0.095B 0.00
Idera Pharmaceuticals (IDRA) United States $0.091B 0.00
Mersana Therapeutics (MRSN) United States $0.089B 0.00
Vaccinex (VCNX) United States $0.089B 0.00
Trevena (TRVN) United States $0.088B 0.00
VTv Therapeutics (VTVT) United States $0.087B 0.00
Selecta Biosciences (SELB) United States $0.086B 0.00
OvaScience (MLND) United States $0.084B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.083B 0.00
Aquinox Pharmaceuticals (NLTX) Canada $0.083B 0.00
Synlogic (SYBX) United States $0.082B 0.00
Antibe Therapeutics (ATBPF) Canada $0.079B 0.00
Catalyst Biosciences (CBIO) United States $0.078B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.076B 0.00
Liquidia Technologies (LQDA) United States $0.076B 0.00
VBI Vaccines (VBIV) United States $0.074B 0.00
Orgenesis (ORGS) United States $0.073B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.073B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.070B 0.00
NewLink Genetics (NLNK) United States $0.070B 0.00
Curis (CRIS) United States $0.069B 0.00
Pluristem Therapeutics (PSTI) Israel $0.068B 0.00
Applied Genetic Technologies (AGTC) United States $0.067B 36.80
AquaBounty Technologies (AQB) United States $0.065B 0.00
ARAVIVE, INC (ARAV) United States $0.065B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.064B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.062B 0.00
Unum Therapeutics (UMRX) United States $0.060B 0.00
Prima BioMed (IMMP) Australia $0.058B 0.00
AIT Therapeutics (XAIR) United States $0.053B 0.00
Oncobiologics (OTLK) United States $0.050B 0.00
Proteostasis Therapeutics (PTI) United States $0.050B 0.00
Ophthotech (ISEE) United States $0.049B 0.00
Vascular Biogenics (VBLT) Israel $0.046B 0.00
AmpliPhi Biosciences (ARMP) United States $0.045B 0.00
VistaGen Therapeutics (VTGN) United States $0.044B 0.00
VIVUS (VVUS) United States $0.044B 0.00
Evogene (EVGN) Israel $0.042B 0.00
Stellar Biotechnologies (EDSA) Canada $0.041B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.040B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Celsion (CLSN) United States $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
DiaMedica Therapeutics (DMAC) United States $0.035B 0.00
Protalix BioTherapeutics (PLX) Israel $0.034B 0.00
BIOCARDIA INC (BCDA) United States $0.033B 0.00
Signal Genetics (MGEN) United States $0.030B 0.00
Entera Bio (ENTX) Israel $0.030B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Clearside Biomedical (CLSD) United States $0.030B 0.00
AEterna Zentaris (AEZS) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Fibrocell Science Inc (FCSC) United States $0.028B 9.73
Aerpio Pharmaceuticals (ARPO) United States $0.028B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Caladrius Biosciences (CLBS) United States $0.026B 0.00
TOCAGEN INC (TOCA) United States $0.025B 0.00
Aytu Bioscience (AYTU) United States $0.024B 0.00
Soligenix (SNGX) United States $0.018B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
Novogen (KZIA) Australia $0.016B 0.00
Prana Biotechnology (ATHE) Australia $0.016B 0.00
CollPlant Holdings (CLGN) Israel $0.015B 0.00
Novelion Therapeutics (NVLN) Canada $0.015B 0.00
TRACON Pharmaceuticals (TCON) United States $0.015B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Bionano Genomics (BNGO) United States $0.013B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
TrovaGene (TROV) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Advaxis (ADXS) United States $0.005B 0.00
Neuralstem (CUR) United States $0.004B 0.00