VBI Vaccines - 25 Year Stock Price History | VBIV

Historical daily share price chart and data for VBI Vaccines since 1995 adjusted for splits. The latest closing stock price for VBI Vaccines as of July 08, 2020 is 3.95.
  • The all-time high VBI Vaccines stock closing price was 91.68 on August 02, 2005.
  • The VBI Vaccines 52-week high stock price is 4.40, which is 11.4% above the current share price.
  • The VBI Vaccines 52-week low stock price is 0.47, which is 88.1% below the current share price.
  • The average VBI Vaccines stock price for the last 52 weeks is 1.18.
VBI Vaccines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.6300 1.3400 3.9500 0.7250 3.9500 186.23%
2019 1.2509 1.6500 2.1200 0.4712 1.3800 -13.75%
2018 2.7983 4.4700 4.4700 1.2200 1.6000 -62.53%
2017 4.2770 3.2600 6.4600 3.1500 4.2700 37.74%
2016 3.8547 4.6200 5.0998 2.1000 3.1000 -36.48%
2015 5.4265 6.5540 6.5540 4.5400 4.8800 -26.73%
2014 7.8698 10.1000 12.7000 4.0400 6.6600 -34.06%
2013 9.5674 8.2000 17.9000 6.1000 10.1000 26.25%
2012 8.9909 6.0000 13.5000 5.6000 8.0000 50.94%
2011 10.1249 10.2000 13.0000 5.1000 5.3000 -51.38%
2010 13.1983 15.0000 16.2000 8.8000 10.9000 -31.45%
2009 13.5273 10.8000 25.1000 8.0000 15.9000 52.88%
2008 36.6861 48.7000 55.2000 10.0000 10.4000 -78.33%
2007 50.8385 50.6000 60.5000 43.5000 48.0000 -7.69%
2006 62.3355 60.0000 86.1000 47.8000 52.0000 -13.12%
2005 53.0885 41.5050 91.6800 38.2500 59.8500 44.22%
2004 40.1064 50.0000 76.5000 26.1000 41.5000 -9.49%
2003 28.4022 23.2500 52.3500 20.1000 45.8500 97.20%
2002 30.5246 35.5000 41.1500 23.0550 23.2500 -31.11%
2001 26.0372 25.7800 33.7500 20.6250 33.7500 30.92%
2000 34.6685 26.2500 45.0000 25.3000 25.7800 -4.16%
1999 21.8001 13.1250 27.5000 13.1250 26.9000 38.84%
1998 19.0222 25.6250 33.7500 10.0000 19.3750 -26.19%
1997 19.6668 13.7500 33.1250 12.8150 26.2500 90.91%
1996 10.4947 5.0000 17.5000 4.3750 13.7500 175.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.775B $0.002B
VBI Vaccines Inc. is a biopharmaceutical company developing novel technologies to expand vaccine protection. The company's eVLP vaccine platform allows for the design of enveloped virus-like particle vaccines which closely mimic the target virus. Its lead eVLP asset is a prophylactic cytomegalovirus vaccine. Its second platform is a thermostable technology that enables the development of vaccines and biologics. VBI Vaccines Inc., formerly known as SciVac Therapeutics, Inc., is headquartered in Cambridge, MA.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $148.915B 16.40
Bristol Myers Squibb (BMY) United States $136.418B 11.40
Gilead Sciences (GILD) United States $95.859B 12.43
CSL (CSLLY) Australia $91.400B 0.00
Vertex Pharmaceuticals (VRTX) United States $77.539B 53.31
Regeneron Pharmaceuticals (REGN) United States $70.508B 27.18
Illumina (ILMN) United States $54.702B 56.21
Biogen (BIIB) United States $43.791B 7.50
Seattle Genetics (SGEN) United States $30.490B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.834B 10.67
Incyte (INCY) United States $23.618B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
BioMarin Pharmaceutical (BMRN) United States $23.144B 209.80
Moderna (MRNA) United States $22.678B 0.00
Genmab (GMAB) Denmark $22.443B 18.48
Genmab (GNMSF) Denmark $21.119B 62.70
Alnylam Pharmaceuticals (ALNY) United States $18.457B 0.00
BioNTech SE (BNTX) Germany $15.689B 0.00
BeiGene (BGNE) Cayman Islands $15.289B 0.00
Galapagos (GLPG) Belgium $13.179B 38.77
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Exact Sciences (EXAS) United States $12.938B 0.00
Sarepta Therapeutics (SRPT) United States $12.782B 0.00
ARGENX SE-ADR (ARGX) Netherlands $11.536B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.930B 26.90
Bio-Techne Corp (TECH) United States $10.196B 67.36
QIAGEN (QGEN) Netherlands $9.837B 28.60
Immunomedics (IMMU) United States $9.504B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.884B 0.00
Guardant Health (GH) United States $8.066B 0.00
Exelixis (EXEL) United States $7.167B 25.13
Ascendis Pharma (ASND) Denmark $7.083B 0.00
Repligen (RGEN) United States $6.493B 113.89
Novavax (NVAX) United States $6.060B 0.00
Adaptive Biotechnologies (ADPT) United States $5.907B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.664B 121.88
Acceleron Pharma (XLRN) United States $5.535B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.242B 0.00
Vir Biotechnology (VIR) United States $5.229B 0.00
Reata Pharmaceuticals (RETA) United States $5.173B 0.00
Mirati Therapeutics (MRTX) United States $5.123B 0.00
Zai Lab (ZLAB) China $4.812B 0.00
Emergent Biosolutions (EBS) United States $4.691B 30.75
MyoKardia (MYOK) United States $4.390B 0.00
MorphoSys AG (MOR) Germany $4.341B 33.67
China Biologic Products (CBPO) China $4.210B 23.40
Blueprint Medicines (BPMC) United States $4.183B 0.00
Amicus Therapeutics (FOLD) United States $4.094B 0.00
Global Blood Therapeutics (GBT) United States $4.077B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.974B 0.00
Inovio Pharmaceuticals (INO) United States $3.809B 0.00
Halozyme Therapeutics (HALO) United States $3.774B 0.00
NeoGenomics (NEO) United States $3.727B 272.15
Bluebird Bio (BLUE) United States $3.577B 0.00
Arena Pharmaceuticals (ARNA) United States $3.212B 0.00
Alkermes (ALKS) Ireland $3.189B 62.78
Deciphera Pharmaceuticals (DCPH) United States $3.067B 0.00
Fate Therapeutics (FATE) United States $2.915B 0.00
Denali Therapeutics (DNLI) United States $2.813B 0.00
Insmed (INSM) United States $2.794B 0.00
Amarin (AMRN) Ireland $2.598B 0.00
PHARMA MAR SA (PHMMF) Spain $2.479B 0.00
Viela Bio (VIE) United States $2.157B 0.00
UniQure (QURE) Netherlands $2.027B 0.00
Twist Bioscience (TWST) United States $2.000B 0.00
Eidos Therapeutics (EIDX) United States $1.917B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.903B 0.00
Principia Biopharma (PRNB) United States $1.877B 0.00
Alector (ALEC) United States $1.858B 0.00
Editas Medicine (EDIT) United States $1.777B 0.00
Ligand Pharmaceuticals (LGND) United States $1.762B 68.62
Zymeworks (ZYME) Canada $1.759B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.708B 0.00
I-Mab (IMAB) China $1.680B 0.00
Adverum Biotechnologies (ADVM) United States $1.644B 0.00
Epizyme (EPZM) United States $1.630B 0.00
Intra-Cellular Therapies (ITCI) United States $1.614B 0.00
Mersana Therapeutics (MRSN) United States $1.562B 0.00
Cytokineticsorporated (CYTK) United States $1.549B 0.00
Sorrento Therapeutics (SRNE) United States $1.548B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.495B 0.00
Mesoblast (MESO) Australia $1.484B 0.00
Sangamo Therapeutics (SGMO) United States $1.482B 0.00
Beam Therapeutics (BEAM) United States $1.473B 0.00
Zealand Pharma (ZEAL) Denmark $1.464B 0.00
Revance Therapeutics (RVNC) United States $1.459B 0.00
Akcea Therapeutics (AKCA) United States $1.420B 0.00
REGENXBIO (RGNX) United States $1.404B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
NGM Biopharmaceuticals (NGM) United States $1.361B 0.00
Arvinas (ARVN) United States $1.307B 0.00
Coherus BioSciences (CHRS) United States $1.269B 8.86
Adaptimmune Therapeutics (ADAP) United Kingdom $1.259B 0.00
Intellia Therapeutics (NTLA) United States $1.235B 0.00
NantKwest (NK) United States $1.208B 0.00
Arcus Biosciences (RCUS) United States $1.166B 0.00
Athenex (ATNX) United States $1.086B 0.00
Compugen (CGEN) Israel $1.082B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.000B 0.00
Alcobra (ARCT) United States $0.988B 0.00
Retrophin (RTRX) United States $0.902B 0.00
Myriad Genetics (MYGN) United States $0.862B 44.46
Heska (HSKA) United States $0.852B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Pharming Group (PHGUF) Netherlands $0.826B 22.00
Cara Therapeutics (CARA) United States $0.819B 0.00
Dynavax Technologies (DVAX) United States $0.813B 0.00
Morphic Holding (MORF) United States $0.776B 0.00
Intrexon (PGEN) United States $0.775B 0.00
Kadmon Holdings (KDMN) United States $0.757B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.738B 0.00
Codexis (CDXS) United States $0.727B 0.00
Castle Biosciences (CSTL) United States $0.704B 0.00
Frequency Therapeutics (FREQ) United States $0.696B 0.00
Cellectis S.A (CLLS) France $0.693B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.689B 0.00
Agenus (AGEN) United States $0.670B 0.00
Vericel (VCEL) United States $0.662B 122.33
Cue Biopharma (CUE) United States $0.646B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Vanda Pharmaceuticals (VNDA) United States $0.629B 5.39
AnaptysBio (ANAB) United States $0.618B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.605B 0.00
MiMedx (MDXG) United States $0.597B 0.00
Kala Pharmaceuticals (KALA) United States $0.583B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.557B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.557B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Athersys (ATHX) United States $0.540B 0.00
Syros Pharmaceuticals (SYRS) United States $0.529B 0.00
Cel-Sci (CVM) United States $0.519B 0.00
Anika Therapeutics (ANIK) United States $0.512B 16.48
NextCure (NXTC) United States $0.512B 0.00
Scholar Rock Holding (SRRK) United States $0.509B 0.00
UROGEN PHARMA (URGN) United States $0.509B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.508B 0.00
Clovis Oncology (CLVS) United States $0.506B 0.00
Protagonist Therapeutics (PTGX) United States $0.503B 0.00
DBV Technologies S.A (DBVT) France $0.502B 0.00
AC Immune SA (ACIU) Switzerland $0.492B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.467B 0.00
Merus (MRUS) Netherlands $0.450B 0.00
Geron (GERN) United States $0.445B 0.00
MeiraGTx Holdings (MGTX) United States $0.443B 0.00
BioDelivery Sciences (BDSI) United States $0.437B 22.95
Precision BioSciences (DTIL) United States $0.429B 0.00
Prothena (PRTA) Ireland $0.427B 0.00
Puma Biotechnology (PBYI) United States $0.426B 0.00
Seres Therapeutics (MCRB) United States $0.409B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.406B 0.00
Avid Bioservices (CDMO) United States $0.390B 0.00
MannKind (MNKD) United States $0.386B 0.00
Albireo Pharma (ALBO) United States $0.383B 0.00
CytomX Therapeutics (CTMX) United States $0.378B 0.00
ANI Pharmaceuticals (ANIP) United States $0.371B 7.35
Kamada (KMDA) Israel $0.369B 15.33
WAVE Life Sciences (WVE) Singapore $0.344B 0.00
PDL BioPharma (PDLI) United States $0.335B 287.50
Affimed (AFMD) Germany $0.335B 0.00
OSMOTICA PHARM (OSMT) United States $0.330B 0.00
Cellular Biomedicine (CBMG) United States $0.318B 0.00
Starpharma Holdings (SPHRY) Australia $0.313B 0.00
Prometic Life Sciences (LMNL) Canada $0.309B 0.00
Menlo Therapeutics (MNLO) United States $0.290B 0.00
Abeona Therapeutics (ABEO) United States $0.285B 0.00
Celldex Therapeutics (CLDX) United States $0.284B 0.00
Pfenex (PFNX) United States $0.283B 0.00
Spero Therapeutics (SPRO) United States $0.282B 0.00
ChromaDex (CDXC) United States $0.280B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.278B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.270B 0.00
IBio (IBIO) United States $0.266B 0.00
IVERIC Bio (ISEE) United States $0.256B 0.00
ADMA Biologics Inc (ADMA) United States $0.254B 0.00
Northwest Biotherapeutics (NWBO) United States $0.254B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.248B 0.00
Dyadic (DYAI) United States $0.244B 0.00
Verastem (VSTM) United States $0.244B 0.00
Selecta Biosciences (SELB) United States $0.241B 0.00
Gritstone Oncology (GRTS) United States $0.236B 0.00
HOOKIPA Pharma (HOOK) United States $0.234B 0.00
Fortress Biotech (FBIO) United States $0.231B 0.00
Five Prime Therapeutics (FPRX) United States $0.228B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.223B 0.00
Liquidia Technologies (LQDA) United States $0.223B 0.00
XOMA (XOMA) United States $0.220B 0.00
Pluristem Therapeutics (PSTI) Israel $0.218B 0.00
Aptinyx (APTX) United States $0.216B 0.00
Aduro Biotech (ADRO) United States $0.212B 0.00
GENFIT S.A (GNFT) France $0.211B 0.00
Exicure (XCUR) United States $0.207B 0.00
Strongbridge Biopharma (SBBP) United States $0.207B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.203B 3.06
Bellus Health (BLU) Canada $0.200B 0.00
Sutro Biopharma (STRO) United States $0.195B 0.00
POXEL SA FRANCE (PXXLF) France $0.194B 0.00
ARAVIVE, INC (ARAV) United States $0.193B 0.00
Trevena (TRVN) United States $0.175B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.174B 0.00
Aytu Bioscience (AYTU) United States $0.162B 0.00
Theratechnologies (THTX) Canada $0.159B 0.00
Cidara Therapeutics (CDTX) United States $0.157B 0.00
Cerecor (CERC) United States $0.156B 0.00
Kindred Biosciences (KIN) United States $0.152B 0.00
Cyclerion Therapeutics (CYCN) United States $0.151B 0.00
CorMedix Inc (CRMD) United States $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.149B 0.00
TELA Bio (TELA) United States $0.145B 0.00
Applied Genetic Technologies (AGTC) United States $0.145B 0.00
Celyad SA (CYAD) Belgium $0.141B 0.00
Biofrontera AG (BFRA) Germany $0.139B 0.00
VolitionRX (VNRX) United States $0.138B 0.00
PHASEBIO PHARMA (PHAS) United States $0.136B 0.00
Lumos Pharma (LUMO) United States $0.132B 0.00
Orgenesis (ORGS) United States $0.131B 0.00
Arbutus Biopharma (ABUS) United States $0.128B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.123B 0.00
Celsion (CLSN) United States $0.121B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.121B 0.00
Oncobiologics (OTLK) United States $0.120B 0.00
Palatin Technologies (PTN) United States $0.119B 3.05
Enzo Biochem (ENZ) United States $0.119B 0.00
Protalix BioTherapeutics (PLX) Israel $0.117B 0.00
AIT Therapeutics (XAIR) United States $0.116B 0.00
Eton Pharmaceuticals (ETON) United States $0.112B 0.00
AquaBounty Technologies (AQB) United States $0.104B 0.00
Checkpoint Therapeutics (CKPT) United States $0.097B 0.00
Cardiff Oncology (CRDF) United States $0.097B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
DiaMedica Therapeutics (DMAC) United States $0.095B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.092B 0.00
Emmaus Life Sciences (EMMA) United States $0.089B 0.00
Antibe Therapeutics (ATBPF) Canada $0.087B 0.00
Clearside Biomedical (CLSD) United States $0.085B 0.00
Cocrystal Pharma (COCP) United States $0.083B 0.00
Organovo Holdings (ONVO) United States $0.083B 0.00
Adocia (ADOCY) France $0.080B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.078B 0.00
Unum Therapeutics (UMRX) United States $0.074B 0.00
Catalyst Biosciences (CBIO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.070B 0.00
Happiness Biotech Group (HAPP) China $0.069B 0.00
AnPac Bio-Medical Science (ANPC) China $0.069B 0.00
Synlogic (SYBX) United States $0.068B 0.00
Stealth BioTherapeutics (MITO) United States $0.065B 0.00
Vaccinex (VCNX) United States $0.062B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.061B 0.00
Idera Pharmaceuticals (IDRA) United States $0.059B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.057B 0.00
Signal Genetics (MGEN) United States $0.056B 0.00
Soligenix (SNGX) United States $0.054B 0.00
CollPlant Holdings (CLGN) Israel $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.052B 0.00
Pulmatrix (PULM) United States $0.047B 0.00
Apricus Biosciences (SEEL) United States $0.046B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Curis (CRIS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
Bionano Genomics (BNGO) United States $0.040B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Cesca Therapeutics (THMO) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.032B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.031B 0.00
OvaScience (MLND) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Spherix (AIKI) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
BioPharmX (TMBR) United States $0.027B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
IMMURON (IMRN) Australia $0.026B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.022B 0.00
Entera Bio (ENTX) Israel $0.022B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.021B 0.00
Genetic Technologies (GENE) Australia $0.020B 0.00
BioCardia (BCDA) United States $0.016B 0.00
MYOS RENS Technology (MYOS) United States $0.016B 0.00
VIVUS (VVUS) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.014B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00