VBI Vaccines - 25 Year Stock Price History | VBIV

Historical daily share price chart and data for VBI Vaccines since 1995 adjusted for splits. The latest closing stock price for VBI Vaccines as of January 17, 2020 is 1.63.
  • The all-time high VBI Vaccines stock closing price was 91.68 on August 02, 2005.
  • The VBI Vaccines 52-week high stock price is 2.20, which is 35% above the current share price.
  • The VBI Vaccines 52-week low stock price is 0.47, which is 71.2% below the current share price.
  • The average VBI Vaccines stock price for the last 52 weeks is 1.24.
VBI Vaccines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.5625 1.3400 1.9100 1.3150 1.6300 18.12%
2019 1.2509 1.6500 2.1200 0.4712 1.3800 -13.75%
2018 2.7983 4.4700 4.4700 1.2200 1.6000 -62.53%
2017 4.2770 3.2600 6.4600 3.1500 4.2700 37.74%
2016 3.8547 4.6200 5.0998 2.1000 3.1000 -36.48%
2015 5.4265 6.5540 6.5540 4.5400 4.8800 -26.73%
2014 7.8698 10.1000 12.7000 4.0400 6.6600 -34.06%
2013 9.5674 8.2000 17.9000 6.1000 10.1000 26.25%
2012 8.9909 6.0000 13.5000 5.6000 8.0000 50.94%
2011 10.1249 10.2000 13.0000 5.1000 5.3000 -51.38%
2010 13.1983 15.0000 16.2000 8.8000 10.9000 -31.45%
2009 13.5273 10.8000 25.1000 8.0000 15.9000 52.88%
2008 36.6861 48.7000 55.2000 10.0000 10.4000 -78.33%
2007 50.8385 50.6000 60.5000 43.5000 48.0000 -7.69%
2006 62.3355 60.0000 86.1000 47.8000 52.0000 -13.12%
2005 53.0885 41.5050 91.6800 38.2500 59.8500 44.22%
2004 40.1064 50.0000 76.5000 26.1000 41.5000 -9.49%
2003 28.4022 23.2500 52.3500 20.1000 45.8500 97.20%
2002 30.5246 35.5000 41.1500 23.0550 23.2500 -31.11%
2001 26.0372 25.7800 33.7500 20.6250 33.7500 30.92%
2000 34.6685 26.2500 45.0000 25.3000 25.7800 -4.16%
1999 21.8001 13.1250 27.5000 13.1250 26.9000 38.84%
1998 19.0222 25.6250 33.7500 10.0000 19.3750 -26.19%
1997 19.6668 13.7500 33.1250 12.8150 26.2500 90.91%
1996 10.4947 5.0000 17.5000 4.3750 13.7500 175.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.291B $0.003B
VBI Vaccines Inc. is a biopharmaceutical company developing novel technologies to expand vaccine protection. The company's eVLP vaccine platform allows for the design of enveloped virus-like particle vaccines which closely mimic the target virus. Its lead eVLP asset is a prophylactic cytomegalovirus vaccine. Its second platform is a thermostable technology that enables the development of vaccines and biologics. VBI Vaccines Inc., formerly known as SciVac Therapeutics, Inc., is headquartered in Cambridge, MA.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $143.489B 16.53
CSL (CSLLY) Australia $94.378B 0.00
Gilead Sciences (GILD) United States $79.679B 9.87
Vertex Pharmaceuticals (VRTX) United States $60.644B 61.90
Biogen (BIIB) United States $51.516B 8.84
Illumina (ILMN) United States $47.734B 52.37
Regeneron Pharmaceuticals (REGN) United States $42.374B 18.56
Alexion Pharmaceuticals (ALXN) United States $25.066B 12.38
Seattle Genetics (SGEN) United States $18.681B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.631B 0.00
Incyte (INCY) United States $17.339B 40.25
BioMarin Pharmaceutical (BMRN) United States $15.856B 0.00
Genmab (GNMSF) Denmark $13.895B 61.37
Alnylam Pharmaceuticals (ALNY) United States $13.247B 0.00
Galapagos (GLPG) Belgium $12.482B 32.16
Exact Sciences (EXAS) United States $11.433B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
BeiGene (BGNE) Cayman Islands $10.404B 0.00
Sarepta Therapeutics (SRPT) United States $9.534B 0.00
Bio-Techne Corp (TECH) United States $8.408B 56.28
QIAGEN (QGEN) Netherlands $8.064B 26.29
Guardant Health (GH) United States $7.944B 0.00
BioNTech SE (BNTX) Germany $7.507B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.192B 18.29
Amarin (AMRN) Ireland $7.112B 0.00
Moderna (MRNA) United States $6.872B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.689B 0.00
Reata Pharmaceuticals (RETA) United States $6.400B 0.00
Exelixis (EXEL) United States $6.022B 16.94
ARGENX SE-ADR (ARGX) Netherlands $5.884B 0.00
Ascendis Pharma (ASND) Denmark $5.862B 0.00
Bluebird Bio (BLUE) United States $5.425B 0.00
Repligen (RGEN) United States $5.243B 95.01
China Biologic Products (CBPO) China $4.558B 25.68
MorphoSys AG (MOR) Germany $4.166B 0.00
Blueprint Medicines (BPMC) United States $3.990B 0.00
Mirati Therapeutics (MRTX) United States $3.827B 0.00
Immunomedics (IMMU) United States $3.675B 0.00
Adaptive Biotechnologies (ADPT) United States $3.508B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.473B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.464B 0.00
MyoKardia (MYOK) United States $3.409B 0.00
NeoGenomics (NEO) United States $3.346B 178.06
CRISPR Therapeutics AG (CRSP) Switzerland $3.220B 0.00
Zai Lab (ZLAB) China $3.085B 0.00
Alkermes (ALKS) Ireland $3.031B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.030B 0.00
Acceleron Pharma (XLRN) United States $2.980B 0.00
UniQure (QURE) Netherlands $2.946B 0.00
Genmab (GMAB) Denmark $2.929B 6.03
Halozyme Therapeutics (HALO) United States $2.926B 0.00
Emergent Biosolutions (EBS) United States $2.868B 28.49
Amicus Therapeutics (FOLD) United States $2.653B 0.00
Epizyme (EPZM) United States $2.434B 0.00
Arena Pharmaceuticals (ARNA) United States $2.339B 5.44
RA PHARMCTL INC (RARX) United States $2.214B 0.00
Denali Therapeutics (DNLI) United States $2.147B 0.00
Myriad Genetics (MYGN) United States $2.136B 31.56
Principia Biopharma (PRNB) United States $2.070B 0.00
Fate Therapeutics (FATE) United States $1.939B 0.00
Zymeworks (ZYME) Canada $1.935B 0.00
Insmed (INSM) United States $1.917B 0.00
REGENXBIO (RGNX) United States $1.774B 0.00
Arvinas (ARVN) United States $1.718B 0.00
Akcea Therapeutics (AKCA) United States $1.601B 0.00
Ligand Pharmaceuticals (LGND) United States $1.588B 30.54
Editas Medicine (EDIT) United States $1.572B 0.00
Alector (ALEC) United States $1.474B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.461B 0.00
Intra-Cellular Therapies (ITCI) United States $1.455B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.390B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.376B 0.00
Coherus BioSciences (CHRS) United States $1.344B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.184B 0.00
DBV Technologies S.A (DBVT) France $1.157B 0.00
Zealand Pharma (ZEAL) Denmark $1.156B 0.00
Codexis (CDXS) United States $1.060B 0.00
Revance Therapeutics (RVNC) United States $1.013B 0.00
Sangamo Therapeutics (SGMO) United States $0.970B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Pharming Group (PHGUF) Netherlands $0.939B 0.00
Mesoblast (MESO) Australia $0.936B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.845B 215.86
ZIOPHARM Oncology Inc (ZIOP) United States $0.840B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.806B 6.78
Vericel (VCEL) United States $0.781B 291.17
Cellectis S.A (CLLS) France $0.774B 0.00
GENFIT S.A (GNFT) France $0.773B 0.00
Adverum Biotechnologies (ADVM) United States $0.757B 0.00
Twist Bioscience (TWST) United States $0.756B 0.00
ANI Pharmaceuticals (ANIP) United States $0.741B 12.63
NantKwest (NK) United States $0.723B 0.00
Cytokineticsorporated (CYTK) United States $0.717B 0.00
Intellia Therapeutics (NTLA) United States $0.715B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
UROGEN PHARMA (URGN) United States $0.707B 0.00
Sorrento Therapeutics (SRNE) United States $0.701B 0.00
Retrophin (RTRX) United States $0.695B 0.00
Cara Therapeutics (CARA) United States $0.693B 0.00
Anika Therapeutics (ANIK) United States $0.648B 21.03
AC Immune SA (ACIU) Switzerland $0.622B 14.38
Kadmon Holdings (KDMN) United States $0.589B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.578B 0.00
Prothena (PRTA) Ireland $0.569B 0.00
Precision BioSciences (DTIL) United States $0.542B 0.00
Agenus (AGEN) United States $0.541B 0.00
Clovis Oncology (CLVS) United States $0.540B 0.00
BioDelivery Sciences (BDSI) United States $0.522B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.513B 0.00
Dynavax Technologies (DVAX) United States $0.506B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.504B 0.00
Bellus Health (BLU) Canada $0.486B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.473B 0.00
Arcus Biosciences (RCUS) United States $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.450B 0.00
AnaptysBio (ANAB) United States $0.431B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.429B 2.97
Gritstone Oncology (GRTS) United States $0.402B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.401B 0.00
Merus (MRUS) Netherlands $0.397B 0.00
Mersana Therapeutics (MRSN) United States $0.385B 0.00
Kindred Biosciences (KIN) United States $0.385B 0.00
Puma Biotechnology (PBYI) United States $0.379B 0.00
PDL BioPharma (PDLI) United States $0.372B 9.31
Avid Bioservices (CDMO) United States $0.368B 0.00
Syros Pharmaceuticals (SYRS) United States $0.361B 0.00
Cue Biopharma (CUE) United States $0.354B 0.00
Stemline Therapeutics (STML) United States $0.352B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
CytomX Therapeutics (CTMX) United States $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.337B 0.00
Inovio Pharmaceuticals (INO) United States $0.329B 0.00
Albireo Pharma (ALBO) United States $0.317B 0.00
Compugen (CGEN) Israel $0.314B 0.00
MannKind (MNKD) United States $0.312B 0.00
Starpharma Holdings (SPHRY) Australia $0.303B 0.00
OSMOTICA PHARM (OSMT) United States $0.302B 0.00
IVERIC Bio (ISEE) United States $0.282B 0.00
Geron (GERN) United States $0.282B 0.00
Sutro Biopharma (STRO) United States $0.276B 0.00
WAVE Life Sciences (WVE) Singapore $0.270B 0.00
ADMA Biologics Inc (ADMA) United States $0.265B 0.00
Kamada (KMDA) Israel $0.263B 7.67
ChromaDex (CDXC) United States $0.260B 0.00
Prometic Life Sciences (LMNL) Canada $0.257B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.245B 0.00
Seres Therapeutics (MCRB) United States $0.240B 0.00
Affimed (AFMD) Germany $0.230B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.230B 0.00
Cerecor (CERC) United States $0.222B 0.00
Theratechnologies (THTX) Canada $0.218B 0.00
XOMA (XOMA) United States $0.215B 0.00
Exicure (XCUR) United States $0.214B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.214B 0.00
Athersys (ATHX) United States $0.199B 0.00
Protagonist Therapeutics (PTGX) United States $0.199B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.198B 0.00
Five Prime Therapeutics (FPRX) United States $0.193B 0.00
Arbutus Biopharma (ABUS) Canada $0.191B 0.00
Novavax (NVAX) United States $0.184B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.184B 0.00
ARAVIVE, INC (ARAV) United States $0.184B 0.00
Fortress Biotech (FBIO) United States $0.183B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.182B 0.00
Alcobra (ARCT) United States $0.180B 0.00
Windtree Therapeutics (WINT) United States $0.172B 0.00
TELA Bio (TELA) United States $0.170B 0.00
Spero Therapeutics (SPRO) United States $0.170B 0.00
PHASEBIO PHARMA (PHAS) United States $0.168B 0.00
Menlo Therapeutics (MNLO) United States $0.163B 0.00
Selecta Biosciences (SELB) United States $0.160B 0.00
Dyadic (DYAI) United States $0.159B 0.00
Aptinyx (APTX) United States $0.154B 0.00
Applied Genetic Technologies (AGTC) United States $0.149B 0.00
Strongbridge Biopharma (SBBP) United States $0.149B 3.97
Verastem (VSTM) United States $0.141B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.130B 0.00
Abeona Therapeutics (ABEO) United States $0.130B 0.00
Arsanis (XFOR) United States $0.129B 0.00
VTv Therapeutics (VTVT) United States $0.128B 0.00
Clearside Biomedical (CLSD) United States $0.126B 0.00
Enzo Biochem (ENZ) United States $0.125B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Liquidia Technologies (LQDA) United States $0.120B 0.00
Celyad SA (CYAD) Belgium $0.118B 0.00
Aduro Biotech (ADRO) United States $0.113B 0.00
Antibe Therapeutics (ATBPF) Canada $0.112B 0.00
Happiness Biotech Group (HAPP) China $0.110B 0.00
OvaScience (MLND) United States $0.106B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.102B 0.00
SESEN BIO, INC (SESN) United States $0.102B 0.00
Proteostasis Therapeutics (PTI) United States $0.100B 0.00
Acorda Therapeutics (ACOR) United States $0.099B 0.00
Synlogic (SYBX) United States $0.096B 0.00
AIT Therapeutics (XAIR) United States $0.093B 0.00
Emmaus Life Sciences (EMMA) United States $0.090B 0.00
Catalyst Biosciences (CBIO) United States $0.089B 0.00
Orgenesis (ORGS) United States $0.087B 5.63
Adocia (ADOCY) France $0.086B 0.00
Prima BioMed (IMMP) Australia $0.084B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.083B 0.00
Trevena (TRVN) United States $0.081B 0.00
NewLink Genetics (NLNK) United States $0.076B 0.00
Vaccinex (VCNX) United States $0.076B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.072B 0.00
Checkpoint Therapeutics (CKPT) United States $0.069B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Pluristem Therapeutics (PSTI) Israel $0.064B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.062B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
Curis (CRIS) United States $0.057B 0.00
DiaMedica Therapeutics (DMAC) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
AquaBounty Technologies (AQB) United States $0.049B 0.00
CollPlant Holdings (CLGN) Israel $0.044B 0.00
Evogene (EVGN) Israel $0.044B 0.00
Soligenix (SNGX) United States $0.043B 0.00
Celldex Therapeutics (CLDX) United States $0.040B 0.00
Celsion (CLSN) United States $0.037B 0.00
BioCardia (BCDA) United States $0.035B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Pulmatrix (PULM) United States $0.033B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Bionano Genomics (BNGO) United States $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.031B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Unum Therapeutics (UMRX) United States $0.029B 0.00
VIVUS (VVUS) United States $0.029B 0.00
Novogen (KZIA) Australia $0.029B 0.00
Stellar Biotechnologies (EDSA) Canada $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
AEterna Zentaris (AEZS) United States $0.022B 0.00
Signal Genetics (MGEN) United States $0.021B 0.00
Advaxis (ADXS) United States $0.021B 0.00
Titan Pharmaceuticals (TTNP) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.014B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Cleveland BioLabs (CBLI) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00