VBI Vaccines - 25 Year Stock Price History | VBIV

Historical daily share price chart and data for VBI Vaccines since 1995 adjusted for splits. The latest closing stock price for VBI Vaccines as of November 24, 2020 is 2.49.
  • The all-time high VBI Vaccines stock closing price was 91.68 on August 02, 2005.
  • The VBI Vaccines 52-week high stock price is 6.93, which is 178.3% above the current share price.
  • The VBI Vaccines 52-week low stock price is 0.69, which is 72.3% below the current share price.
  • The average VBI Vaccines stock price for the last 52 weeks is 2.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VBI Vaccines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.4011 1.3400 6.1700 0.7250 2.4900 80.43%
2019 1.2509 1.6500 2.1200 0.4712 1.3800 -13.75%
2018 2.7983 4.4700 4.4700 1.2200 1.6000 -62.53%
2017 4.2770 3.2600 6.4600 3.1500 4.2700 37.74%
2016 3.8547 4.6200 5.0998 2.1000 3.1000 -36.48%
2015 5.4265 6.5540 6.5540 4.5400 4.8800 -26.73%
2014 7.8698 10.1000 12.7000 4.0400 6.6600 -34.06%
2013 9.5674 8.2000 17.9000 6.1000 10.1000 26.25%
2012 8.9909 6.0000 13.5000 5.6000 8.0000 50.94%
2011 10.1249 10.2000 13.0000 5.1000 5.3000 -51.38%
2010 13.1983 15.0000 16.2000 8.8000 10.9000 -31.45%
2009 13.5273 10.8000 25.1000 8.0000 15.9000 52.88%
2008 36.6861 48.7000 55.2000 10.0000 10.4000 -78.33%
2007 50.8385 50.6000 60.5000 43.5000 48.0000 -7.69%
2006 62.3355 60.0000 86.1000 47.8000 52.0000 -13.12%
2005 53.0885 41.5050 91.6800 38.2500 59.8500 44.22%
2004 40.1064 50.0000 76.5000 26.1000 41.5000 -9.49%
2003 28.4316 23.2500 52.3500 20.1000 45.8500 97.20%
2002 30.5246 35.5000 41.1500 23.0550 23.2500 -31.11%
2001 26.0372 25.7800 33.7500 20.6250 33.7500 30.92%
2000 34.6685 26.2500 45.0000 25.3000 25.7800 -4.16%
1999 21.8001 13.1250 27.5000 13.1250 26.9000 38.84%
1998 19.0222 25.6250 33.7500 10.0000 19.3750 -26.19%
1997 19.6668 13.7500 33.1250 12.8150 26.2500 90.91%
1996 10.4947 5.0000 17.5000 4.3750 13.7500 175.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.666B $0.002B
VBI Vaccines Inc. is a biopharmaceutical company developing novel technologies to expand vaccine protection. The company's eVLP vaccine platform allows for the design of enveloped virus-like particle vaccines which closely mimic the target virus. Its lead eVLP asset is a prophylactic cytomegalovirus vaccine. Its second platform is a thermostable technology that enables the development of vaccines and biologics. VBI Vaccines Inc., formerly known as SciVac Therapeutics, Inc., is headquartered in Cambridge, MA.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $139.404B 9.94
Amgen (AMGN) United States $129.923B 13.58
CSL (CSLLY) Australia $105.271B 0.00
Gilead Sciences (GILD) United States $75.350B 10.02
Vertex Pharmaceuticals (VRTX) United States $55.963B 26.02
Regeneron Pharmaceuticals (REGN) United States $55.353B 19.63
Illumina (ILMN) United States $43.917B 60.40
Moderna (MRNA) United States $38.625B 0.00
Biogen (BIIB) United States $37.570B 6.67
Seagen (SGEN) United States $31.267B 82.58
Alexion Pharmaceuticals (ALXN) United States $26.563B 10.58
BeiGene (BGNE) Cayman Islands $25.802B 0.00
Genmab (GMAB) Denmark $23.944B 28.32
BioNTech SE (BNTX) Germany $23.547B 0.00
Genmab (GNMSF) Denmark $22.674B 5.22
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.127B 0.00
Incyte (INCY) United States $17.942B 0.00
Exact Sciences (EXAS) United States $17.333B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.015B 64.53
Horizon Therapeutics Public (HZNP) Ireland $15.483B 22.13
Alnylam Pharmaceuticals (ALNY) United States $14.488B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.787B 91.51
ARGENX SE-ADR (ARGX) Netherlands $12.661B 0.00
Bio-Techne Corp (TECH) United States $11.772B 75.28
Mirati Therapeutics (MRTX) United States $11.408B 0.00
Guardant Health (GH) United States $11.292B 0.00
QIAGEN (QGEN) Netherlands $10.752B 24.21
Sarepta Therapeutics (SRPT) United States $10.352B 0.00
Repligen (RGEN) United States $10.182B 144.41
ACADIA Pharmaceuticals (ACAD) United States $8.516B 0.00
Ascendis Pharma (ASND) Denmark $8.360B 0.00
Galapagos (GLPG) Belgium $8.146B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $7.751B 0.00
Denali Therapeutics (DNLI) United States $7.477B 0.00
Ultragenyx Pharmaceutical (RARE) United States $6.982B 0.00
Acceleron Pharma (XLRN) United States $6.841B 0.00
Adaptive Biotechnologies (ADPT) United States $6.346B 0.00
Exelixis (EXEL) United States $5.867B 39.40
Amicus Therapeutics (FOLD) United States $5.728B 0.00
Reata Pharmaceuticals (RETA) United States $5.515B 0.00
Novavax (NVAX) United States $5.510B 0.00
Blueprint Medicines (BPMC) United States $5.442B 18.02
SWEDISH ORP BIO (BIOVF) Sweden $5.385B 14.71
Halozyme Therapeutics (HALO) United States $5.333B 246.56
Twist Bioscience (TWST) United States $5.161B 0.00
NeoGenomics (NEO) United States $4.971B 1492.33
China Biologic Products (CBPO) China $4.674B 27.75
Fate Therapeutics (FATE) United States $4.593B 0.00
Emergent Biosolutions (EBS) United States $4.381B 14.38
Insmed (INSM) United States $3.980B 0.00
Arena Pharmaceuticals (ARNA) United States $3.771B 0.00
Legend Biotech (LEGN) United States $3.735B 0.00
Vir Biotechnology (VIR) United States $3.697B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.537B 0.00
MorphoSys AG (MOR) Germany $3.510B 127.05
Seres Therapeutics (MCRB) United States $3.147B 0.00
Eidos Therapeutics (EIDX) United States $3.137B 0.00
Alkermes (ALKS) Ireland $2.903B 28.50
Bluebird Bio (BLUE) United States $2.859B 0.00
Global Blood Therapeutics (GBT) United States $2.688B 0.00
Beam Therapeutics (BEAM) United States $2.413B 0.00
I-Mab (IMAB) China $2.331B 0.00
Zymeworks (ZYME) Canada $2.161B 0.00
UniQure (QURE) Netherlands $2.052B 0.00
PHARMA MAR SA (PHMMF) Spain $2.028B 0.00
Intra-Cellular Therapies (ITCI) United States $2.004B 0.00
Sorrento Therapeutics (SRNE) United States $1.988B 0.00
Viela Bio (VIE) United States $1.918B 0.00
Intellia Therapeutics (NTLA) United States $1.911B 0.00
Amarin (AMRN) Ireland $1.807B 0.00
Inovio Pharmaceuticals (INO) United States $1.786B 0.00
Editas Medicine (EDIT) United States $1.772B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.713B 0.00
Mesoblast (MESO) Australia $1.617B 0.00
NGM Biopharmaceuticals (NGM) United States $1.614B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.607B 13.30
Mersana Therapeutics (MRSN) United States $1.599B 0.00
Revance Therapeutics (RVNC) United States $1.598B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.586B 0.00
Arcus Biosciences (RCUS) United States $1.583B 0.00
Alcobra (ARCT) United States $1.478B 0.00
Sangamo Therapeutics (SGMO) United States $1.450B 0.00
Zealand Pharma (ZEAL) Denmark $1.430B 0.00
Scholar Rock Holding (SRRK) United States $1.415B 0.00
REGENXBIO (RGNX) United States $1.364B 0.00
Ligand Pharmaceuticals (LGND) United States $1.338B 34.67
Coherus BioSciences (CHRS) United States $1.310B 8.66
Athenex (ATNX) United States $1.308B 0.00
Myriad Genetics (MYGN) United States $1.294B 0.00
Zealand Pharma (ZLDPF) Denmark $1.289B 0.00
Travere Therapeutics (TVTX) United States $1.270B 0.00
Adverum Biotechnologies (ADVM) United States $1.267B 0.00
Heska (HSKA) United States $1.200B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.176B 0.00
Precigen (PGEN) United States $1.170B 0.00
Epizyme (EPZM) United States $1.150B 0.00
Cytokineticsorporated (CYTK) United States $1.132B 0.00
Northwest Biotherapeutics (NWBO) United States $1.095B 0.00
Vericel (VCEL) United States $1.076B 0.00
Codexis (CDXS) United States $1.029B 0.00
Pliant Therapeutics (PLRX) United States $1.015B 0.00
Alector (ALEC) United States $1.001B 0.00
Genetron Holdings (GTH) China $0.997B 0.00
Castle Biosciences (CSTL) United States $0.957B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.941B 0.00
Arvinas (ARVN) United States $0.941B 0.00
Morphic Holding (MORF) United States $0.919B 0.00
Compugen (CGEN) Israel $0.905B 0.00
NantKwest (NK) United States $0.903B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.899B 0.00
Cellectis S.A (CLLS) France $0.899B 0.00
Frequency Therapeutics (FREQ) United States $0.884B 0.00
Protagonist Therapeutics (PTGX) United States $0.831B 0.00
Celldex Therapeutics (CLDX) United States $0.788B 0.00
Cara Therapeutics (CARA) United States $0.764B 0.00
Pharming Group (PHGUF) Netherlands $0.751B 17.14
MiMedx (MDXG) United States $0.734B 0.00
Kadmon Holdings (KDMN) United States $0.731B 0.00
AnaptysBio (ANAB) United States $0.724B 0.00
Agenus (AGEN) United States $0.694B 0.00
Sutro Biopharma (STRO) United States $0.693B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.676B 34.33
Five Prime Therapeutics (FPRX) United States $0.675B 0.00
MannKind (MNKD) United States $0.675B 0.00
Albireo Pharma (ALBO) United States $0.671B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.647B 0.00
Cardiff Oncology (CRDF) United States $0.644B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Nabriva Therapeutics AG (NBRV) Ireland $0.628B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.606B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.598B 0.00
Geron (GERN) United States $0.584B 0.00
Precision BioSciences (DTIL) United States $0.563B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.525B 0.00
IVERIC Bio (ISEE) United States $0.519B 0.00
Forte Biosciences (FBRX) United States $0.517B 0.00
Anika Therapeutics (ANIK) United States $0.515B 69.61
Avid Bioservices (CDMO) United States $0.509B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.490B 0.00
MeiraGTx Holdings (MGTX) United States $0.488B 0.00
Dynavax Technologies (DVAX) United States $0.487B 0.00
Merus (MRUS) Netherlands $0.473B 0.00
Cel-Sci (CVM) United States $0.472B 0.00
Prothena (PRTA) Ireland $0.468B 0.00
Amryt Pharma (AMYT) United Kingdom $0.446B 0.00
Puma Biotechnology (PBYI) United States $0.444B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.439B 0.00
UROGEN PHARMA (URGN) United States $0.430B 0.00
WAVE Life Sciences (WVE) Singapore $0.421B 0.00
Kala Pharmaceuticals (KALA) United States $0.421B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.414B 0.00
Spero Therapeutics (SPRO) United States $0.413B 0.00
Starpharma Holdings (SPHRY) Australia $0.404B 0.00
BioDelivery Sciences (BDSI) United States $0.403B 19.00
Trevena (TRVN) United States $0.391B 0.00
AC Immune SA (ACIU) Switzerland $0.390B 0.00
Innate Pharma S.A (IPHA) France $0.387B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.386B 0.00
Affimed (AFMD) Germany $0.377B 0.00
Clovis Oncology (CLVS) United States $0.374B 0.00
Cue Biopharma (CUE) United States $0.370B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.365B 0.00
XOMA (XOMA) United States $0.360B 0.00
Syros Pharmaceuticals (SYRS) United States $0.358B 0.00
Cellular Biomedicine (CBMG) United States $0.356B 0.00
Selecta Biosciences (SELB) United States $0.348B 0.00
ANI Pharmaceuticals (ANIP) United States $0.346B 8.81
CytomX Therapeutics (CTMX) United States $0.338B 0.00
Athersys (ATHX) United States $0.324B 0.00
Kamada (KMDA) Israel $0.302B 14.13
ChromaDex (CDXC) United States $0.301B 0.00
IBio (IBIO) United States $0.293B 0.00
Arbutus Biopharma (ABUS) United States $0.285B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.282B 0.00
NextCure (NXTC) United States $0.281B 0.00
PDL BioPharma (PDLI) United States $0.280B 0.00
Fortress Biotech (FBIO) United States $0.265B 0.00
DBV Technologies S.A (DBVT) France $0.260B 0.00
Verastem (VSTM) United States $0.251B 0.00
TELA Bio (TELA) United States $0.250B 0.00
HOOKIPA Pharma (HOOK) United States $0.246B 0.00
Pluristem Therapeutics (PSTI) Israel $0.236B 0.00
CorMedix Inc (CRMD) United States $0.233B 0.00
Aptinyx (APTX) United States $0.207B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.202B 0.00
Bellus Health (BLU) Canada $0.194B 0.00
Aptevo Therapeutics (APVO) United States $0.189B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Strongbridge Biopharma (SBBP) United States $0.181B 0.00
Eton Pharmaceuticals (ETON) United States $0.178B 0.00
Theratechnologies (THTX) Canada $0.178B 0.00
Dyadic (DYAI) United States $0.178B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.177B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.176B 0.00
GENFIT S.A (GNFT) France $0.176B 0.00
ADMA Biologics Inc (ADMA) United States $0.175B 0.00
Cerecor (CERC) United States $0.174B 0.00
AquaBounty Technologies (AQB) United States $0.174B 0.00
VolitionRX (VNRX) United States $0.172B 0.00
Nicox SA (NICXF) France $0.170B 0.00
Checkpoint Therapeutics (CKPT) United States $0.164B 0.00
Biofrontera AG (BFRA) Germany $0.163B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.156B 0.00
Oncobiologics (OTLK) United States $0.153B 0.00
SESEN BIO, INC (SESN) United States $0.153B 0.00
Kindred Biosciences (KIN) United States $0.152B 0.00
Idera Pharmaceuticals (IDRA) United States $0.150B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.143B 0.00
Abeona Therapeutics (ABEO) United States $0.135B 0.00
Lumos Pharma (LUMO) United States $0.134B 0.00
Protalix BioTherapeutics (PLX) Israel $0.132B 0.00
Catalyst Biosciences (CBIO) United States $0.128B 0.00
Celyad SA (CYAD) Belgium $0.127B 0.00
Exicure (XCUR) United States $0.126B 0.00
Aytu Bioscience (AYTU) United States $0.122B 0.00
Antibe Therapeutics (ATBPF) Canada $0.120B 0.00
Liquidia Technologies (LQDA) United States $0.119B 0.00
Cogent Biosciences (COGT) United States $0.116B 0.00
TRACON Pharmaceuticals (TCON) United States $0.115B 0.00
Prometic Life Sciences (LMNL) Canada $0.115B 0.00
Orgenesis (ORGS) United States $0.114B 236.50
Windtree Therapeutics (WINT) United States $0.111B 0.00
Cidara Therapeutics (CDTX) United States $0.106B 0.00
Gritstone Oncology (GRTS) United States $0.106B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.104B 0.00
Applied Genetic Technologies (AGTC) United States $0.103B 0.00
Cyclerion Therapeutics (CYCN) United States $0.102B 0.00
Novogen (KZIA) Australia $0.098B 0.00
Palatin Technologies (PTN) United States $0.096B 0.00
AIT Therapeutics (XAIR) United States $0.093B 0.00
Enzo Biochem (ENZ) United States $0.093B 0.00
ARAVIVE, INC (ARAV) United States $0.088B 0.00
Clearside Biomedical (CLSD) United States $0.086B 0.00
Ecology Coatings (ABVC) United States $0.083B 0.00
Bionano Genomics (BNGO) United States $0.080B 0.00
DiaMedica Therapeutics (DMAC) United States $0.080B 0.00
Curis (CRIS) United States $0.076B 0.00
Prima BioMed (IMMP) Australia $0.074B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.074B 0.00
Evogene (EVGN) Israel $0.073B 0.00
Synlogic (SYBX) United States $0.072B 0.00
Stealth BioTherapeutics (MITO) United States $0.068B 32.50
MiRagen Therapeutics (MGEN) United States $0.067B 0.00
Adocia (ADOCY) France $0.067B 0.00
Soligenix (SNGX) United States $0.066B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.064B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.062B 0.00
Cocrystal Pharma (COCP) United States $0.061B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
Armata Pharmaceuticals (ARMP) United States $0.059B 0.00
Emmaus Life Sciences (EMMA) United States $0.056B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.056B 0.00
Proteostasis Therapeutics (PTI) United States $0.054B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.050B 0.00
Happiness Biotech Group (HAPP) China $0.049B 0.00
Edesa Biotech (EDSA) Canada $0.049B 0.00
Vaccinex (VCNX) United States $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.043B 0.00
Seelos Therapeutics (SEEL) United States $0.042B 0.00
Genetic Technologies (GENE) Australia $0.042B 0.00
IMMURON (IMRN) Australia $0.042B 0.00
Cleveland BioLabs (CBLI) United States $0.041B 0.00
Titan Pharmaceuticals (TTNP) United States $0.040B 0.00
AnPac Bio-Medical Science (ANPC) China $0.038B 0.00
Pulmatrix (PULM) United States $0.038B 0.00
ATyr Pharma (LIFE) United States $0.034B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.033B 0.00
OvaScience (MLND) United States $0.032B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.026B 0.00
Advaxis (ADXS) United States $0.025B 0.00
Alimera Sciences (ALIM) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.023B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
Cesca Therapeutics (THMO) United States $0.021B 0.00
Celsion (CLSN) United States $0.020B 0.00
Spherix (AIKI) United States $0.018B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
Invo BioScience (INVO) United States $0.016B 0.00
BioPharmX (TMBR) United States $0.012B 0.00
MedAvail Holdings (MDVL) United States $0.012B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
GeoVax Labs (GOVX) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00